CoinShares Digital Securities OPEN END 21 Bitcoin

28

28

57,8927

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.05.2024 20:57:31,211 80   57,8927
      80 57,8927
      80 57,8927
16.05.2024 20:54:49,343 25   58,1843
      25 58,1843
      25 58,1843
16.05.2024 20:42:31,171 160   58,12
      160 58,12
      160 58,12
16.05.2024 20:05:42,268 20   58,00
      20 58,00
      20 58,00
16.05.2024 18:56:43,178 27   57,9159
      27 57,9159
      27 57,9159
16.05.2024 18:56:42,373 200   57,9159
      200 57,9159
      200 57,9159
16.05.2024 18:54:36,242 200   57,9489
      200 57,9489
      200 57,9489
16.05.2024 18:33:28,209 68   58,32
      68 58,32
      68 58,32
16.05.2024 18:18:56,289 87   58,5366
      87 58,5366
      87 58,5366
16.05.2024 17:53:53,727 800   58,5633
      800 58,5633
      800 58,5633
16.05.2024 17:52:56,521 200   58,5851
      200 58,5851
      200 58,5851
16.05.2024 17:12:52,917 8   58,5649
      8 58,5649
      8 58,5649
16.05.2024 17:10:42,674 9   58,5801
      9 58,5801
      9 58,5801
16.05.2024 17:03:53,919 35   58,48
      35 58,48
      35 58,48
16.05.2024 16:47:10,810 3   58,9799
      3 58,9799
      3 58,9799
16.05.2024 16:03:23,519 300   59,2138
      300 59,2138
      300 59,2138
16.05.2024 16:01:20,713 35   59,1401
      35 59,1401
      35 59,1401
16.05.2024 15:36:21,275 84   59,03
      84 59,03
      84 59,03
16.05.2024 15:33:51,406 6   58,9151
      6 58,9151
      6 58,9151
16.05.2024 13:49:31,872 10   59,03
      10 59,03
      10 59,03
16.05.2024 12:10:58,522 85   58,9551
      85 58,9551
      85 58,9551
16.05.2024 10:37:33,897 85   58,9449
      85 58,9449
      85 58,9449
16.05.2024 10:11:55,106 13   59,0401
      13 59,0401
      13 59,0401
16.05.2024 10:10:09,816 100   59,0549
      100 59,0549
      100 59,0549
16.05.2024 09:33:08,905 140   58,8999
      140 58,8999
      140 58,8999
16.05.2024 09:16:59,276 212   58,8799
      212 58,8799
      212 58,8799
16.05.2024 09:08:20,351 150   58,8099
      150 58,8099
      150 58,8099
16.05.2024 08:34:08,345 20   58,9106
      4 58,9106
      16 58,9106
      20 58,9106
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)