Vodafone Group PLC
- Information
- Last
- Buy
- Sell
228
200
0.9052
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:47.638 | 1 266 | 0.9052 | |
1 266 | 0.9052 | |||
1 266 | 0.9052 | |||
17/05/2024 | 21:47:22.348 | 5 800 | 0.905 | |
5 800 | 0.905 | |||
5 800 | 0.905 | |||
17/05/2024 | 21:47:21.130 | 6 111 | 0.905 | |
6 111 | 0.905 | |||
5 800 | 0.905 | |||
311 | 0.905 | |||
17/05/2024 | 21:47:09.913 | 5 800 | 0.9052 | |
5 800 | 0.9052 | |||
5 800 | 0.9052 | |||
17/05/2024 | 21:39:37.842 | 920 | 0.9052 | |
920 | 0.9052 | |||
920 | 0.9052 | |||
17/05/2024 | 21:36:39.139 | 5 000 | 0.9052 | |
5 000 | 0.9052 | |||
5 000 | 0.9052 | |||
17/05/2024 | 21:24:24.329 | 1 000 | 0.9058 | |
1 000 | 0.9058 | |||
1 000 | 0.9058 | |||
17/05/2024 | 21:18:46.789 | 2 200 | 0.9058 | |
2 200 | 0.9058 | |||
2 200 | 0.9058 | |||
17/05/2024 | 21:17:38.257 | 450 | 0.9058 | |
450 | 0.9058 | |||
450 | 0.9058 | |||
17/05/2024 | 21:12:50.634 | 2 500 | 0.9082 | |
2 500 | 0.9082 | |||
2 500 | 0.9082 | |||
17/05/2024 | 20:47:39.976 | 3 165 | 0.9052 | |
3 165 | 0.9052 | |||
3 165 | 0.9052 | |||
17/05/2024 | 20:22:57.140 | 2 000 | 0.9078 | |
2 000 | 0.9078 | |||
2 000 | 0.9078 | |||
17/05/2024 | 20:11:38.760 | 1 000 | 0.9078 | |
1 000 | 0.9078 | |||
1 000 | 0.9078 | |||
17/05/2024 | 19:39:58.671 | 2 000 | 0.9052 | |
2 000 | 0.9052 | |||
2 000 | 0.9052 | |||
17/05/2024 | 19:34:26.552 | 100 | 0.908 | |
100 | 0.908 | |||
100 | 0.908 | |||
17/05/2024 | 19:33:04.630 | 1 110 | 0.9078 | |
1 110 | 0.9078 | |||
1 110 | 0.9078 | |||
17/05/2024 | 19:31:38.189 | 500 | 0.9072 | |
500 | 0.9072 | |||
500 | 0.9072 | |||
17/05/2024 | 19:25:57.613 | 2 300 | 0.9052 | |
2 300 | 0.9052 | |||
2 300 | 0.9052 | |||
17/05/2024 | 19:25:40.989 | 1 200 | 0.9052 | |
1 200 | 0.9052 | |||
1 200 | 0.9052 | |||
17/05/2024 | 19:17:30.267 | 820 | 0.9052 | |
820 | 0.9052 | |||
820 | 0.9052 | |||
17/05/2024 | 18:46:08.839 | 2 755 | 0.9068 | |
1 000 | 0.9068 | |||
2 755 | 0.9068 | |||
1 755 | 0.9068 | |||
17/05/2024 | 18:15:03.151 | 30 | 0.9074 | |
30 | 0.9074 | |||
30 | 0.9074 | |||
17/05/2024 | 18:12:11.946 | 1 000 | 0.9052 | |
1 000 | 0.9052 | |||
1 000 | 0.9052 | |||
17/05/2024 | 18:10:04.623 | 500 | 0.9052 | |
500 | 0.9052 | |||
500 | 0.9052 | |||
17/05/2024 | 18:08:37.999 | 950 | 0.9052 | |
950 | 0.9052 | |||
950 | 0.9052 | |||
17/05/2024 | 17:47:58.733 | 1 950 | 0.9052 | |
1 950 | 0.9052 | |||
1 950 | 0.9052 | |||
17/05/2024 | 17:46:15.901 | 3 000 | 0.9056 | |
3 000 | 0.9056 | |||
3 000 | 0.9056 | |||
17/05/2024 | 17:44:33.936 | 2 000 | 0.906 | |
2 000 | 0.906 | |||
2 000 | 0.906 | |||
17/05/2024 | 17:43:59.683 | 3 349 | 0.9052 | |
3 349 | 0.9052 | |||
3 349 | 0.9052 | |||
17/05/2024 | 17:41:24.570 | 800 | 0.908 | |
800 | 0.908 | |||
800 | 0.908 | |||
17/05/2024 | 17:36:31.341 | 5 800 | 0.9042 | |
5 800 | 0.9042 | |||
5 800 | 0.9042 | |||
17/05/2024 | 17:35:56.302 | 3 318 | 0.9042 | |
3 318 | 0.9042 | |||
3 318 | 0.9042 | |||
17/05/2024 | 17:25:08.146 | 2 000 | 0.9034 | |
2 000 | 0.9034 | |||
2 000 | 0.9034 | |||
17/05/2024 | 17:17:29.611 | 120 | 0.9036 | |
120 | 0.9036 | |||
120 | 0.9036 | |||
17/05/2024 | 17:11:05.842 | 50 | 0.904 | |
50 | 0.904 | |||
50 | 0.904 | |||
17/05/2024 | 17:01:59.337 | 20 000 | 0.905 | |
20 000 | 0.905 | |||
20 000 | 0.905 | |||
17/05/2024 | 17:00:33.016 | 20 000 | 0.9048 | |
20 000 | 0.9048 | |||
20 000 | 0.9048 | |||
17/05/2024 | 16:56:55.309 | 1 500 | 0.903 | |
1 500 | 0.903 | |||
1 500 | 0.903 | |||
17/05/2024 | 16:55:04.094 | 1 305 | 0.9024 | |
1 305 | 0.9024 | |||
1 305 | 0.9024 | |||
17/05/2024 | 16:54:25.703 | 6 000 | 0.9026 | |
6 000 | 0.9026 | |||
6 000 | 0.9026 | |||
17/05/2024 | 16:54:20.441 | 34 000 | 0.9026 | |
34 000 | 0.9026 | |||
34 000 | 0.9026 | |||
17/05/2024 | 16:45:59.469 | 3 000 | 0.9028 | |
3 000 | 0.9028 | |||
3 000 | 0.9028 | |||
17/05/2024 | 16:43:55.612 | 728 | 0.9028 | |
728 | 0.9028 | |||
728 | 0.9028 | |||
17/05/2024 | 16:43:23.066 | 4 226 | 0.9028 | |
4 226 | 0.9028 | |||
4 226 | 0.9028 | |||
17/05/2024 | 16:42:52.113 | 25 345 | 0.903 | |
25 345 | 0.903 | |||
25 345 | 0.903 | |||
17/05/2024 | 16:36:12.444 | 3 000 | 0.902 | |
3 000 | 0.902 | |||
2 850 | 0.902 | |||
150 | 0.902 | |||
17/05/2024 | 16:35:45.082 | 1 000 | 0.9024 | |
1 000 | 0.9024 | |||
1 000 | 0.9024 | |||
17/05/2024 | 16:32:42.169 | 12 000 | 0.9022 | |
12 000 | 0.9022 | |||
12 000 | 0.9022 | |||
17/05/2024 | 16:31:01.329 | 180 | 0.902 | |
180 | 0.902 | |||
180 | 0.902 | |||
17/05/2024 | 16:25:34.051 | 10 000 | 0.9026 | |
10 000 | 0.9026 | |||
10 000 | 0.9026 | |||
17/05/2024 | 16:22:33.799 | 210 | 0.9016 | |
210 | 0.9016 | |||
210 | 0.9016 | |||
17/05/2024 | 16:13:12.811 | 15 000 | 0.903 | |
15 000 | 0.903 | |||
15 000 | 0.903 | |||
17/05/2024 | 16:03:06.695 | 5 | 0.9014 | |
5 | 0.9014 | |||
5 | 0.9014 | |||
17/05/2024 | 16:01:25.864 | 2 000 | 0.9014 | |
2 000 | 0.9014 | |||
2 000 | 0.9014 | |||
17/05/2024 | 15:46:10.847 | 250 | 0.8996 | |
250 | 0.8996 | |||
250 | 0.8996 | |||
17/05/2024 | 15:42:27.442 | 100 | 0.9016 | |
100 | 0.9016 | |||
100 | 0.9016 | |||
17/05/2024 | 15:36:48.828 | 22 000 | 0.90 | |
1 000 | 0.90 | |||
2 000 | 0.90 | |||
9 000 | 0.90 | |||
22 000 | 0.90 | |||
10 000 | 0.90 | |||
17/05/2024 | 15:36:11.039 | 1 | 0.9002 | |
1 | 0.9002 | |||
1 | 0.9002 | |||
17/05/2024 | 15:33:07.876 | 16 000 | 0.9016 | |
16 000 | 0.9016 | |||
16 000 | 0.9016 | |||
17/05/2024 | 15:32:56.732 | 34 000 | 0.9016 | |
34 000 | 0.9016 | |||
34 000 | 0.9016 | |||
17/05/2024 | 15:30:43.455 | 500 | 0.901 | |
500 | 0.901 | |||
500 | 0.901 | |||
17/05/2024 | 15:30:20.942 | 20 000 | 0.902 | |
20 000 | 0.902 | |||
20 000 | 0.902 | |||
17/05/2024 | 15:30:14.109 | 20 000 | 0.9022 | |
20 000 | 0.9022 | |||
20 000 | 0.9022 | |||
17/05/2024 | 15:21:41.079 | 3 500 | 0.9054 | |
3 500 | 0.9054 | |||
3 500 | 0.9054 | |||
17/05/2024 | 15:18:36.318 | 34 000 | 0.9054 | |
34 000 | 0.9054 | |||
34 000 | 0.9054 | |||
17/05/2024 | 15:12:26.873 | 1 000 | 0.905 | |
1 000 | 0.905 | |||
1 000 | 0.905 | |||
17/05/2024 | 15:09:45.855 | 11 000 | 0.9058 | |
11 000 | 0.9058 | |||
11 000 | 0.9058 | |||
17/05/2024 | 15:01:14.163 | 4 000 | 0.9056 | |
4 000 | 0.9056 | |||
4 000 | 0.9056 | |||
17/05/2024 | 15:01:02.328 | 5 633 | 0.9054 | |
5 633 | 0.9054 | |||
5 633 | 0.9054 | |||
17/05/2024 | 14:56:37.861 | 34 000 | 0.9054 | |
34 000 | 0.9054 | |||
34 000 | 0.9054 | |||
17/05/2024 | 14:56:10.654 | 34 000 | 0.9054 | |
34 000 | 0.9054 | |||
34 000 | 0.9054 | |||
17/05/2024 | 14:55:11.982 | 2 452 | 0.9048 | |
2 452 | 0.9048 | |||
2 452 | 0.9048 | |||
17/05/2024 | 14:52:34.373 | 3 000 | 0.9048 | |
3 000 | 0.9048 | |||
3 000 | 0.9048 | |||
17/05/2024 | 14:48:48.927 | 1 350 | 0.9064 | |
1 350 | 0.9064 | |||
1 350 | 0.9064 | |||
17/05/2024 | 14:46:45.422 | 850 | 0.9058 | |
850 | 0.9058 | |||
850 | 0.9058 | |||
17/05/2024 | 14:45:56.681 | 1 825 | 0.9058 | |
1 825 | 0.9058 | |||
1 825 | 0.9058 | |||
17/05/2024 | 14:45:18.899 | 1 825 | 0.9058 | |
1 825 | 0.9058 | |||
1 825 | 0.9058 | |||
17/05/2024 | 14:42:04.740 | 1 000 | 0.9062 | |
1 000 | 0.9062 | |||
1 000 | 0.9062 | |||
17/05/2024 | 14:32:33.200 | 1 000 | 0.9066 | |
1 000 | 0.9066 | |||
1 000 | 0.9066 | |||
17/05/2024 | 14:30:16.669 | 10 000 | 0.9062 | |
10 000 | 0.9062 | |||
10 000 | 0.9062 | |||
17/05/2024 | 14:23:27.304 | 6 000 | 0.9066 | |
6 000 | 0.9066 | |||
6 000 | 0.9066 | |||
17/05/2024 | 14:21:41.358 | 6 000 | 0.9064 | |
6 000 | 0.9064 | |||
6 000 | 0.9064 | |||
17/05/2024 | 14:19:57.353 | 9 000 | 0.9058 | |
9 000 | 0.9058 | |||
9 000 | 0.9058 | |||
17/05/2024 | 14:16:44.142 | 6 000 | 0.9064 | |
6 000 | 0.9064 | |||
6 000 | 0.9064 | |||
17/05/2024 | 14:12:03.983 | 1 300 | 0.9076 | |
1 300 | 0.9076 | |||
1 300 | 0.9076 | |||
17/05/2024 | 14:08:34.001 | 1 000 | 0.9072 | |
1 000 | 0.9072 | |||
1 000 | 0.9072 | |||
17/05/2024 | 14:08:02.033 | 34 000 | 0.9072 | |
34 000 | 0.9072 | |||
34 000 | 0.9072 | |||
17/05/2024 | 14:05:51.766 | 1 000 | 0.9078 | |
1 000 | 0.9078 | |||
1 000 | 0.9078 | |||
17/05/2024 | 14:04:52.410 | 25 000 | 0.907 | |
25 000 | 0.907 | |||
25 000 | 0.907 | |||
17/05/2024 | 14:03:56.762 | 15 000 | 0.9068 | |
15 000 | 0.9068 | |||
15 000 | 0.9068 | |||
17/05/2024 | 14:00:44.649 | 22 650 | 0.9064 | |
22 650 | 0.9064 | |||
22 650 | 0.9064 | |||
17/05/2024 | 13:58:40.033 | 2 000 | 0.906 | |
2 000 | 0.906 | |||
2 000 | 0.906 | |||
17/05/2024 | 13:53:24.830 | 113 | 0.905 | |
113 | 0.905 | |||
113 | 0.905 | |||
17/05/2024 | 13:43:14.516 | 3 500 | 0.9038 | |
3 500 | 0.9038 | |||
3 500 | 0.9038 | |||
17/05/2024 | 13:42:56.989 | 34 000 | 0.9038 | |
34 000 | 0.9038 | |||
34 000 | 0.9038 | |||
17/05/2024 | 13:37:25.026 | 4 400 | 0.9044 | |
4 400 | 0.9044 | |||
4 400 | 0.9044 | |||
17/05/2024 | 13:33:32.580 | 5 000 | 0.9046 | |
5 000 | 0.9046 | |||
5 000 | 0.9046 | |||
17/05/2024 | 13:30:49.190 | 500 | 0.9052 | |
500 | 0.9052 | |||
500 | 0.9052 | |||
17/05/2024 | 13:23:42.902 | 25 000 | 0.9052 | |
25 000 | 0.9052 | |||
25 000 | 0.9052 | |||
17/05/2024 | 13:23:11.640 | 1 200 | 0.9046 | |
1 200 | 0.9046 | |||
1 200 | 0.9046 | |||
17/05/2024 | 13:18:45.959 | 2 000 | 0.905 | |
2 000 | 0.905 | |||
1 465 | 0.905 | |||
535 | 0.905 | |||
17/05/2024 | 13:14:51.885 | 600 | 0.9042 | |
600 | 0.9042 | |||
600 | 0.9042 | |||
17/05/2024 | 13:00:28.727 | 10 000 | 0.904 | |
10 000 | 0.904 | |||
10 000 | 0.904 | |||
17/05/2024 | 12:59:59.744 | 654 | 0.9038 | |
654 | 0.9038 | |||
654 | 0.9038 | |||
17/05/2024 | 12:58:02.502 | 1 106 | 0.9038 | |
1 106 | 0.9038 | |||
1 106 | 0.9038 | |||
17/05/2024 | 12:50:52.365 | 5 957 | 0.9046 | |
5 957 | 0.9046 | |||
5 957 | 0.9046 | |||
17/05/2024 | 12:30:30.851 | 600 | 0.9062 | |
600 | 0.9062 | |||
600 | 0.9062 | |||
17/05/2024 | 12:25:12.527 | 1 000 | 0.9056 | |
1 000 | 0.9056 | |||
1 000 | 0.9056 | |||
17/05/2024 | 12:14:55.706 | 6 000 | 0.9078 | |
6 000 | 0.9078 | |||
6 000 | 0.9078 | |||
17/05/2024 | 12:11:50.805 | 1 000 | 0.907 | |
1 000 | 0.907 | |||
1 000 | 0.907 | |||
17/05/2024 | 12:08:31.575 | 1 000 | 0.9088 | |
1 000 | 0.9088 | |||
1 000 | 0.9088 | |||
17/05/2024 | 12:03:41.076 | 1 250 | 0.9076 | |
1 250 | 0.9076 | |||
1 250 | 0.9076 | |||
17/05/2024 | 11:55:00.164 | 4 000 | 0.9066 | |
4 000 | 0.9066 | |||
4 000 | 0.9066 | |||
17/05/2024 | 11:52:43.402 | 7 000 | 0.9068 | |
7 000 | 0.9068 | |||
7 000 | 0.9068 | |||
17/05/2024 | 11:49:27.765 | 350 | 0.9072 | |
350 | 0.9072 | |||
350 | 0.9072 | |||
17/05/2024 | 11:44:13.858 | 22 031 | 0.9084 | |
22 031 | 0.9084 | |||
22 031 | 0.9084 | |||
17/05/2024 | 11:43:43.004 | 500 | 0.9084 | |
500 | 0.9084 | |||
500 | 0.9084 | |||
17/05/2024 | 11:38:36.787 | 2 000 | 0.9072 | |
2 000 | 0.9072 | |||
2 000 | 0.9072 | |||
17/05/2024 | 11:36:54.169 | 3 000 | 0.9074 | |
3 000 | 0.9074 | |||
3 000 | 0.9074 | |||
17/05/2024 | 11:34:35.236 | 1 500 | 0.9076 | |
1 500 | 0.9076 | |||
1 500 | 0.9076 | |||
17/05/2024 | 11:24:32.450 | 4 000 | 0.9098 | |
4 000 | 0.9098 | |||
4 000 | 0.9098 | |||
17/05/2024 | 11:22:56.767 | 6 000 | 0.9106 | |
6 000 | 0.9106 | |||
6 000 | 0.9106 | |||
17/05/2024 | 11:21:11.296 | 6 000 | 0.9102 | |
6 000 | 0.9102 | |||
6 000 | 0.9102 | |||
17/05/2024 | 11:20:38.461 | 10 500 | 0.9102 | |
10 500 | 0.9102 | |||
10 500 | 0.9102 | |||
17/05/2024 | 11:19:13.414 | 1 400 | 0.911 | |
1 400 | 0.911 | |||
1 400 | 0.911 | |||
17/05/2024 | 11:17:15.958 | 234 | 0.9112 | |
234 | 0.9112 | |||
234 | 0.9112 | |||
17/05/2024 | 11:16:03.571 | 3 000 | 0.9122 | |
3 000 | 0.9122 | |||
3 000 | 0.9122 | |||
17/05/2024 | 11:14:44.230 | 4 000 | 0.912 | |
4 000 | 0.912 | |||
4 000 | 0.912 | |||
17/05/2024 | 11:14:04.089 | 1 913 | 0.9106 | |
1 913 | 0.9106 | |||
1 913 | 0.9106 | |||
17/05/2024 | 11:12:50.624 | 5 000 | 0.9106 | |
5 000 | 0.9106 | |||
5 000 | 0.9106 | |||
17/05/2024 | 11:12:05.901 | 30 000 | 0.9108 | |
30 000 | 0.9108 | |||
30 000 | 0.9108 | |||
17/05/2024 | 11:06:02.198 | 5 000 | 0.9112 | |
5 000 | 0.9112 | |||
5 000 | 0.9112 | |||
17/05/2024 | 11:05:21.351 | 2 200 | 0.9116 | |
2 200 | 0.9116 | |||
2 200 | 0.9116 | |||
17/05/2024 | 11:01:26.087 | 1 034 | 0.911 | |
1 034 | 0.911 | |||
1 034 | 0.911 | |||
17/05/2024 | 11:00:23.910 | 818 | 0.9106 | |
818 | 0.9106 | |||
818 | 0.9106 | |||
17/05/2024 | 10:57:46.826 | 800 | 0.9116 | |
800 | 0.9116 | |||
800 | 0.9116 | |||
17/05/2024 | 10:55:42.094 | 2 045 | 0.9112 | |
2 045 | 0.9112 | |||
2 045 | 0.9112 | |||
17/05/2024 | 10:54:49.961 | 8 045 | 0.9102 | |
8 045 | 0.9102 | |||
8 045 | 0.9102 | |||
17/05/2024 | 10:54:39.856 | 200 | 0.9108 | |
200 | 0.9108 | |||
200 | 0.9108 | |||
17/05/2024 | 10:52:53.976 | 3 900 | 0.9104 | |
3 900 | 0.9104 | |||
3 900 | 0.9104 | |||
17/05/2024 | 10:52:40.038 | 30 000 | 0.911 | |
30 000 | 0.911 | |||
30 000 | 0.911 | |||
17/05/2024 | 10:48:06.362 | 340 | 0.9114 | |
340 | 0.9114 | |||
340 | 0.9114 | |||
17/05/2024 | 10:43:28.746 | 2 500 | 0.9116 | |
2 500 | 0.9116 | |||
2 500 | 0.9116 | |||
17/05/2024 | 10:43:25.479 | 5 000 | 0.9114 | |
5 000 | 0.9114 | |||
5 000 | 0.9114 | |||
17/05/2024 | 10:41:43.976 | 500 | 0.9114 | |
500 | 0.9114 | |||
500 | 0.9114 | |||
17/05/2024 | 10:41:27.718 | 21 072 | 0.9114 | |
21 072 | 0.9114 | |||
21 072 | 0.9114 | |||
17/05/2024 | 10:41:06.575 | 1 300 | 0.9108 | |
1 300 | 0.9108 | |||
1 300 | 0.9108 | |||
17/05/2024 | 10:41:06.409 | 5 000 | 0.9104 | |
5 000 | 0.9104 | |||
5 000 | 0.9104 | |||
17/05/2024 | 10:40:06.671 | 30 000 | 0.9104 | |
30 000 | 0.9104 | |||
30 000 | 0.9104 | |||
17/05/2024 | 10:38:20.290 | 5 700 | 0.911 | |
5 700 | 0.911 | |||
5 700 | 0.911 | |||
17/05/2024 | 10:37:45.909 | 2 000 | 0.9114 | |
2 000 | 0.9114 | |||
2 000 | 0.9114 | |||
17/05/2024 | 10:37:30.704 | 20 000 | 0.911 | |
20 000 | 0.911 | |||
20 000 | 0.911 | |||
17/05/2024 | 10:34:26.387 | 20 000 | 0.9108 | |
20 000 | 0.9108 | |||
20 000 | 0.9108 | |||
17/05/2024 | 10:32:46.909 | 30 000 | 0.9108 | |
30 000 | 0.9108 | |||
30 000 | 0.9108 | |||
17/05/2024 | 10:32:04.491 | 4 047 | 0.9108 | |
4 047 | 0.9108 | |||
4 047 | 0.9108 | |||
17/05/2024 | 10:31:45.107 | 7 000 | 0.9108 | |
7 000 | 0.9108 | |||
7 000 | 0.9108 | |||
17/05/2024 | 10:30:46.562 | 2 000 | 0.911 | |
2 000 | 0.911 | |||
2 000 | 0.911 | |||
17/05/2024 | 10:28:01.937 | 2 000 | 0.9104 | |
2 000 | 0.9104 | |||
2 000 | 0.9104 | |||
17/05/2024 | 10:27:49.064 | 33 000 | 0.9104 | |
33 000 | 0.9104 | |||
33 000 | 0.9104 | |||
17/05/2024 | 10:27:12.753 | 31 | 0.9104 | |
31 | 0.9104 | |||
31 | 0.9104 | |||
17/05/2024 | 10:25:21.927 | 1 500 | 0.9114 | |
1 500 | 0.9114 | |||
1 500 | 0.9114 | |||
17/05/2024 | 10:24:50.996 | 1 200 | 0.9112 | |
1 200 | 0.9112 | |||
1 200 | 0.9112 | |||
17/05/2024 | 10:23:44.106 | 5 000 | 0.911 | |
5 000 | 0.911 | |||
5 000 | 0.911 | |||
17/05/2024 | 10:18:41.017 | 33 000 | 0.9106 | |
33 000 | 0.9106 | |||
33 000 | 0.9106 | |||
17/05/2024 | 10:16:58.915 | 1 500 | 0.9104 | |
1 500 | 0.9104 | |||
1 500 | 0.9104 | |||
17/05/2024 | 10:11:48.059 | 3 300 | 0.9116 | |
3 300 | 0.9116 | |||
3 300 | 0.9116 | |||
17/05/2024 | 10:07:06.762 | 480 | 0.9116 | |
480 | 0.9116 | |||
480 | 0.9116 | |||
17/05/2024 | 10:06:33.497 | 20 000 | 0.9116 | |
20 000 | 0.9116 | |||
20 000 | 0.9116 | |||
17/05/2024 | 10:06:08.597 | 8 576 | 0.9112 | |
8 576 | 0.9112 | |||
8 576 | 0.9112 | |||
17/05/2024 | 10:04:52.245 | 5 500 | 0.9114 | |
5 500 | 0.9114 | |||
5 500 | 0.9114 | |||
17/05/2024 | 09:56:31.397 | 3 000 | 0.912 | |
3 000 | 0.912 | |||
3 000 | 0.912 | |||
17/05/2024 | 09:54:58.688 | 30 000 | 0.9118 | |
30 000 | 0.9118 | |||
30 000 | 0.9118 | |||
17/05/2024 | 09:54:50.874 | 220 | 0.9124 | |
220 | 0.9124 | |||
220 | 0.9124 | |||
17/05/2024 | 09:54:14.116 | 2 500 | 0.9116 | |
2 500 | 0.9116 | |||
2 500 | 0.9116 | |||
17/05/2024 | 09:54:00.570 | 4 000 | 0.912 | |
4 000 | 0.912 | |||
4 000 | 0.912 | |||
17/05/2024 | 09:52:26.393 | 11 120 | 0.9108 | |
11 120 | 0.9108 | |||
11 120 | 0.9108 | |||
17/05/2024 | 09:49:12.596 | 1 100 | 0.9132 | |
1 100 | 0.9132 | |||
1 100 | 0.9132 | |||
17/05/2024 | 09:47:17.605 | 800 | 0.9138 | |
800 | 0.9138 | |||
800 | 0.9138 | |||
17/05/2024 | 09:46:40.875 | 1 000 | 0.9144 | |
1 000 | 0.9144 | |||
1 000 | 0.9144 | |||
17/05/2024 | 09:46:36.183 | 2 500 | 0.914 | |
2 500 | 0.914 | |||
2 500 | 0.914 | |||
17/05/2024 | 09:46:00.170 | 500 | 0.913 | |
500 | 0.913 | |||
500 | 0.913 | |||
17/05/2024 | 09:41:18.993 | 5 000 | 0.9134 | |
5 000 | 0.9134 | |||
5 000 | 0.9134 | |||
17/05/2024 | 09:39:29.452 | 1 090 | 0.9132 | |
1 090 | 0.9132 | |||
1 090 | 0.9132 | |||
17/05/2024 | 09:39:27.841 | 10 000 | 0.913 | |
10 000 | 0.913 | |||
10 000 | 0.913 | |||
17/05/2024 | 09:31:06.481 | 900 | 0.9124 | |
900 | 0.9124 | |||
900 | 0.9124 | |||
17/05/2024 | 09:29:29.703 | 1 100 | 0.912 | |
1 100 | 0.912 | |||
1 100 | 0.912 | |||
17/05/2024 | 09:23:21.727 | 20 000 | 0.9118 | |
20 000 | 0.9118 | |||
20 000 | 0.9118 | |||
17/05/2024 | 09:20:24.448 | 6 000 | 0.9128 | |
6 000 | 0.9128 | |||
6 000 | 0.9128 | |||
17/05/2024 | 09:19:06.655 | 4 000 | 0.913 | |
4 000 | 0.913 | |||
4 000 | 0.913 | |||
17/05/2024 | 09:13:25.442 | 1 200 | 0.9138 | |
1 200 | 0.9138 | |||
1 200 | 0.9138 | |||
17/05/2024 | 09:10:04.588 | 4 500 | 0.917 | |
4 500 | 0.917 | |||
4 500 | 0.917 | |||
17/05/2024 | 09:09:24.970 | 1 000 | 0.9152 | |
1 000 | 0.9152 | |||
1 000 | 0.9152 | |||
17/05/2024 | 09:09:10.774 | 1 500 | 0.9144 | |
1 500 | 0.9144 | |||
1 500 | 0.9144 | |||
17/05/2024 | 09:05:36.225 | 19 921 | 0.9104 | |
1 111 | 0.9104 | |||
19 921 | 0.9104 | |||
530 | 0.9104 | |||
2 500 | 0.9104 | |||
9 780 | 0.9104 | |||
1 000 | 0.9104 | |||
5 000 | 0.9104 | |||
17/05/2024 | 09:05:35.771 | 33 515 | 0.9104 | |
2 000 | 0.9104 | |||
2 500 | 0.9104 | |||
1 500 | 0.9104 | |||
4 000 | 0.9104 | |||
1 000 | 0.9104 | |||
43 | 0.9104 | |||
33 000 | 0.9104 | |||
515 | 0.9104 | |||
18 220 | 0.9104 | |||
1 200 | 0.9104 | |||
3 052 | 0.9104 | |||
17/05/2024 | 09:05:35.078 | 35 500 | 0.9104 | |
2 500 | 0.9104 | |||
1 992 | 0.9104 | |||
70 | 0.9104 | |||
190 | 0.9104 | |||
11 000 | 0.9104 | |||
33 000 | 0.9104 | |||
19 948 | 0.9104 | |||
1 500 | 0.9104 | |||
800 | 0.9104 | |||
17/05/2024 | 08:41:24.625 | 750 | 0.9004 | |
750 | 0.9004 | |||
750 | 0.9004 | |||
17/05/2024 | 08:06:15.436 | 200 | 0.90 | |
200 | 0.90 | |||
200 | 0.90 | |||
17/05/2024 | 08:00:39.421 | 3 309 | 0.9004 | |
3 309 | 0.9004 | |||
3 309 | 0.9004 | |||
17/05/2024 | 08:00:04.936 | 2 000 | 0.9004 | |
300 | 0.9004 | |||
1 700 | 0.9004 | |||
2 000 | 0.9004 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00