Vodafone Group PLC
- Information
- Last
- Buy
- Sell
148
102
0.904
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 12:32:31.503 | 300 | 0.904 | |
300 | 0.904 | |||
300 | 0.904 | |||
16/05/2024 | 12:31:19.112 | 11 105 | 0.9032 | |
11 105 | 0.9032 | |||
11 105 | 0.9032 | |||
16/05/2024 | 12:31:18.908 | 20 000 | 0.9032 | |
20 000 | 0.9032 | |||
20 000 | 0.9032 | |||
16/05/2024 | 12:31:15.267 | 20 000 | 0.9032 | |
20 000 | 0.9032 | |||
20 000 | 0.9032 | |||
16/05/2024 | 12:31:09.539 | 38 895 | 0.9028 | |
20 000 | 0.9028 | |||
18 895 | 0.9028 | |||
38 895 | 0.9028 | |||
16/05/2024 | 12:30:57.229 | 10 000 | 0.9026 | |
10 000 | 0.9026 | |||
10 000 | 0.9026 | |||
16/05/2024 | 12:30:12.678 | 10 000 | 0.902 | |
10 000 | 0.902 | |||
10 000 | 0.902 | |||
16/05/2024 | 12:29:46.472 | 80 000 | 0.9002 | |
77 000 | 0.9002 | |||
80 000 | 0.9002 | |||
3 000 | 0.9002 | |||
16/05/2024 | 12:29:08.780 | 20 000 | 0.9028 | |
20 000 | 0.9028 | |||
20 000 | 0.9028 | |||
16/05/2024 | 12:28:29.033 | 17 000 | 0.9032 | |
17 000 | 0.9032 | |||
17 000 | 0.9032 | |||
16/05/2024 | 12:27:55.830 | 2 800 | 0.9036 | |
2 800 | 0.9036 | |||
2 800 | 0.9036 | |||
16/05/2024 | 12:19:41.216 | 8 500 | 0.9036 | |
8 500 | 0.9036 | |||
8 500 | 0.9036 | |||
16/05/2024 | 12:18:01.030 | 2 900 | 0.904 | |
2 900 | 0.904 | |||
2 900 | 0.904 | |||
16/05/2024 | 12:17:24.597 | 850 | 0.9036 | |
850 | 0.9036 | |||
850 | 0.9036 | |||
16/05/2024 | 12:12:02.254 | 10 000 | 0.9036 | |
10 000 | 0.9036 | |||
10 000 | 0.9036 | |||
16/05/2024 | 12:09:10.334 | 100 | 0.903 | |
100 | 0.903 | |||
100 | 0.903 | |||
16/05/2024 | 12:00:04.923 | 5 000 | 0.9038 | |
5 000 | 0.9038 | |||
5 000 | 0.9038 | |||
16/05/2024 | 11:58:59.753 | 4 500 | 0.9036 | |
4 500 | 0.9036 | |||
4 500 | 0.9036 | |||
16/05/2024 | 11:57:00.278 | 6 750 | 0.904 | |
6 750 | 0.904 | |||
6 750 | 0.904 | |||
16/05/2024 | 11:56:05.883 | 4 000 | 0.904 | |
4 000 | 0.904 | |||
4 000 | 0.904 | |||
16/05/2024 | 11:53:57.046 | 500 | 0.9032 | |
500 | 0.9032 | |||
500 | 0.9032 | |||
16/05/2024 | 11:51:16.074 | 6 000 | 0.9024 | |
6 000 | 0.9024 | |||
6 000 | 0.9024 | |||
16/05/2024 | 11:50:11.286 | 1 200 | 0.9026 | |
1 200 | 0.9026 | |||
1 200 | 0.9026 | |||
16/05/2024 | 11:49:57.046 | 2 000 | 0.903 | |
2 000 | 0.903 | |||
2 000 | 0.903 | |||
16/05/2024 | 11:47:14.362 | 10 000 | 0.902 | |
10 000 | 0.902 | |||
10 000 | 0.902 | |||
16/05/2024 | 11:46:07.677 | 50 | 0.9008 | |
50 | 0.9008 | |||
50 | 0.9008 | |||
16/05/2024 | 11:45:49.808 | 450 | 0.901 | |
450 | 0.901 | |||
450 | 0.901 | |||
16/05/2024 | 11:45:32.058 | 1 000 | 0.9008 | |
1 000 | 0.9008 | |||
1 000 | 0.9008 | |||
16/05/2024 | 11:44:30.774 | 84 000 | 0.9002 | |
84 000 | 0.9002 | |||
84 000 | 0.9002 | |||
16/05/2024 | 11:38:32.092 | 1 000 | 0.9002 | |
1 000 | 0.9002 | |||
1 000 | 0.9002 | |||
16/05/2024 | 11:38:00.380 | 12 000 | 0.90 | |
5 000 | 0.90 | |||
5 000 | 0.90 | |||
2 000 | 0.90 | |||
12 000 | 0.90 | |||
16/05/2024 | 11:32:32.196 | 8 900 | 0.8998 | |
8 900 | 0.8998 | |||
8 900 | 0.8998 | |||
16/05/2024 | 11:32:05.306 | 10 000 | 0.8998 | |
10 000 | 0.8998 | |||
10 000 | 0.8998 | |||
16/05/2024 | 11:31:08.259 | 19 479 | 0.90 | |
1 579 | 0.90 | |||
11 800 | 0.90 | |||
19 479 | 0.90 | |||
6 100 | 0.90 | |||
16/05/2024 | 11:30:54.880 | 1 000 | 0.8994 | |
1 000 | 0.8994 | |||
1 000 | 0.8994 | |||
16/05/2024 | 11:28:55.897 | 30 000 | 0.90 | |
30 000 | 0.90 | |||
30 000 | 0.90 | |||
16/05/2024 | 11:28:15.609 | 30 000 | 0.90 | |
10 000 | 0.90 | |||
200 | 0.90 | |||
3 000 | 0.90 | |||
2 019 | 0.90 | |||
30 000 | 0.90 | |||
2 500 | 0.90 | |||
1 000 | 0.90 | |||
1 925 | 0.90 | |||
2 556 | 0.90 | |||
800 | 0.90 | |||
6 000 | 0.90 | |||
16/05/2024 | 11:27:40.457 | 30 000 | 0.90 | |
880 | 0.90 | |||
500 | 0.90 | |||
30 000 | 0.90 | |||
3 620 | 0.90 | |||
10 000 | 0.90 | |||
15 000 | 0.90 | |||
16/05/2024 | 11:27:12.558 | 20 000 | 0.90 | |
20 000 | 0.90 | |||
20 000 | 0.90 | |||
16/05/2024 | 11:24:26.393 | 10 000 | 0.8992 | |
10 000 | 0.8992 | |||
10 000 | 0.8992 | |||
16/05/2024 | 11:22:30.916 | 50 000 | 0.90 | |
50 000 | 0.90 | |||
50 000 | 0.90 | |||
16/05/2024 | 11:21:34.643 | 20 000 | 0.90 | |
20 000 | 0.90 | |||
20 000 | 0.90 | |||
16/05/2024 | 11:13:40.698 | 31 271 | 0.8992 | |
31 271 | 0.8992 | |||
31 271 | 0.8992 | |||
16/05/2024 | 11:07:54.933 | 7 000 | 0.899 | |
7 000 | 0.899 | |||
7 000 | 0.899 | |||
16/05/2024 | 11:04:08.603 | 34 000 | 0.8984 | |
34 000 | 0.8984 | |||
34 000 | 0.8984 | |||
16/05/2024 | 11:03:07.989 | 6 000 | 0.8982 | |
6 000 | 0.8982 | |||
6 000 | 0.8982 | |||
16/05/2024 | 10:57:36.536 | 333 | 0.8984 | |
333 | 0.8984 | |||
333 | 0.8984 | |||
16/05/2024 | 10:52:34.881 | 14 183 | 0.8996 | |
14 183 | 0.8996 | |||
14 183 | 0.8996 | |||
16/05/2024 | 10:50:51.312 | 500 | 0.8992 | |
500 | 0.8992 | |||
500 | 0.8992 | |||
16/05/2024 | 10:48:50.392 | 5 000 | 0.8988 | |
2 207 | 0.8988 | |||
5 000 | 0.8988 | |||
2 793 | 0.8988 | |||
16/05/2024 | 10:47:52.519 | 1 100 | 0.8998 | |
1 100 | 0.8998 | |||
1 100 | 0.8998 | |||
16/05/2024 | 10:47:24.274 | 2 000 | 0.8998 | |
2 000 | 0.8998 | |||
2 000 | 0.8998 | |||
16/05/2024 | 10:46:33.614 | 34 000 | 0.8996 | |
34 000 | 0.8996 | |||
34 000 | 0.8996 | |||
16/05/2024 | 10:46:25.580 | 1 300 | 0.8998 | |
1 300 | 0.8998 | |||
1 300 | 0.8998 | |||
16/05/2024 | 10:44:06.132 | 34 000 | 0.90 | |
9 400 | 0.90 | |||
500 | 0.90 | |||
2 782 | 0.90 | |||
34 000 | 0.90 | |||
5 000 | 0.90 | |||
9 738 | 0.90 | |||
400 | 0.90 | |||
3 300 | 0.90 | |||
2 880 | 0.90 | |||
16/05/2024 | 10:44:05.026 | 39 000 | 0.90 | |
214 | 0.90 | |||
4 044 | 0.90 | |||
34 000 | 0.90 | |||
92 | 0.90 | |||
50 | 0.90 | |||
1 300 | 0.90 | |||
5 000 | 0.90 | |||
33 300 | 0.90 | |||
16/05/2024 | 10:43:03.488 | 34 000 | 0.90 | |
34 000 | 0.90 | |||
30 000 | 0.90 | |||
1 170 | 0.90 | |||
2 500 | 0.90 | |||
30 | 0.90 | |||
300 | 0.90 | |||
16/05/2024 | 10:41:13.817 | 9 773 | 0.8988 | |
9 773 | 0.8988 | |||
9 773 | 0.8988 | |||
16/05/2024 | 10:40:03.809 | 1 111 | 0.8998 | |
1 111 | 0.8998 | |||
1 111 | 0.8998 | |||
16/05/2024 | 10:40:03.142 | 6 750 | 0.8996 | |
6 750 | 0.8996 | |||
5 750 | 0.8996 | |||
1 000 | 0.8996 | |||
16/05/2024 | 10:33:02.049 | 100 | 0.8986 | |
100 | 0.8986 | |||
100 | 0.8986 | |||
16/05/2024 | 10:32:59.333 | 969 | 0.8986 | |
969 | 0.8986 | |||
969 | 0.8986 | |||
16/05/2024 | 10:32:52.139 | 1 500 | 0.8984 | |
1 500 | 0.8984 | |||
1 500 | 0.8984 | |||
16/05/2024 | 10:32:23.898 | 77 209 | 0.8992 | |
77 209 | 0.8992 | |||
77 209 | 0.8992 | |||
16/05/2024 | 10:31:37.413 | 34 000 | 0.8992 | |
34 000 | 0.8992 | |||
34 000 | 0.8992 | |||
16/05/2024 | 10:26:51.529 | 800 | 0.899 | |
800 | 0.899 | |||
800 | 0.899 | |||
16/05/2024 | 10:26:38.547 | 6 000 | 0.8986 | |
6 000 | 0.8986 | |||
6 000 | 0.8986 | |||
16/05/2024 | 10:24:41.519 | 6 000 | 0.8984 | |
6 000 | 0.8984 | |||
6 000 | 0.8984 | |||
16/05/2024 | 10:17:43.615 | 2 000 | 0.8982 | |
2 000 | 0.8982 | |||
2 000 | 0.8982 | |||
16/05/2024 | 10:17:24.840 | 16 000 | 0.8992 | |
16 000 | 0.8992 | |||
16 000 | 0.8992 | |||
16/05/2024 | 10:17:21.470 | 34 000 | 0.8992 | |
34 000 | 0.8992 | |||
34 000 | 0.8992 | |||
16/05/2024 | 10:17:05.703 | 1 125 | 0.899 | |
1 125 | 0.899 | |||
1 125 | 0.899 | |||
16/05/2024 | 10:16:57.120 | 5 000 | 0.8986 | |
5 000 | 0.8986 | |||
5 000 | 0.8986 | |||
16/05/2024 | 10:13:19.935 | 800 | 0.898 | |
800 | 0.898 | |||
800 | 0.898 | |||
16/05/2024 | 10:08:44.727 | 5 000 | 0.8992 | |
5 000 | 0.8992 | |||
5 000 | 0.8992 | |||
16/05/2024 | 10:08:26.523 | 2 500 | 0.8986 | |
2 500 | 0.8986 | |||
2 500 | 0.8986 | |||
16/05/2024 | 10:07:30.247 | 3 000 | 0.8992 | |
3 000 | 0.8992 | |||
3 000 | 0.8992 | |||
16/05/2024 | 10:02:27.736 | 10 000 | 0.897 | |
10 000 | 0.897 | |||
10 000 | 0.897 | |||
16/05/2024 | 10:02:15.777 | 1 000 | 0.8964 | |
1 000 | 0.8964 | |||
1 000 | 0.8964 | |||
16/05/2024 | 09:45:35.308 | 44 000 | 0.8982 | |
44 000 | 0.8982 | |||
44 000 | 0.8982 | |||
16/05/2024 | 09:45:25.167 | 34 000 | 0.898 | |
34 000 | 0.898 | |||
34 000 | 0.898 | |||
16/05/2024 | 09:44:19.353 | 34 000 | 0.8974 | |
34 000 | 0.8974 | |||
34 000 | 0.8974 | |||
16/05/2024 | 09:37:17.882 | 3 000 | 0.8942 | |
3 000 | 0.8942 | |||
3 000 | 0.8942 | |||
16/05/2024 | 09:36:48.165 | 1 000 | 0.894 | |
1 000 | 0.894 | |||
1 000 | 0.894 | |||
16/05/2024 | 09:30:31.373 | 2 700 | 0.8942 | |
2 700 | 0.8942 | |||
2 700 | 0.8942 | |||
16/05/2024 | 09:30:21.386 | 3 | 0.8942 | |
3 | 0.8942 | |||
3 | 0.8942 | |||
16/05/2024 | 09:27:20.145 | 7 500 | 0.898 | |
7 500 | 0.898 | |||
7 500 | 0.898 | |||
16/05/2024 | 09:26:51.399 | 15 000 | 0.8974 | |
15 000 | 0.8974 | |||
15 000 | 0.8974 | |||
16/05/2024 | 09:23:46.410 | 10 000 | 0.8986 | |
10 000 | 0.8986 | |||
10 000 | 0.8986 | |||
16/05/2024 | 09:22:14.222 | 800 | 0.899 | |
800 | 0.899 | |||
800 | 0.899 | |||
16/05/2024 | 09:19:27.935 | 1 000 | 0.8978 | |
1 000 | 0.8978 | |||
1 000 | 0.8978 | |||
16/05/2024 | 09:16:46.732 | 24 | 0.8978 | |
24 | 0.8978 | |||
24 | 0.8978 | |||
16/05/2024 | 09:13:36.569 | 5 673 | 0.899 | |
5 673 | 0.899 | |||
5 673 | 0.899 | |||
16/05/2024 | 09:13:24.735 | 10 000 | 0.898 | |
10 000 | 0.898 | |||
10 000 | 0.898 | |||
16/05/2024 | 09:13:13.333 | 1 000 | 0.898 | |
1 000 | 0.898 | |||
1 000 | 0.898 | |||
16/05/2024 | 09:12:40.205 | 19 300 | 0.899 | |
11 300 | 0.899 | |||
19 300 | 0.899 | |||
8 000 | 0.899 | |||
16/05/2024 | 09:11:58.914 | 4 000 | 0.897 | |
4 000 | 0.897 | |||
4 000 | 0.897 | |||
16/05/2024 | 09:08:56.853 | 400 | 0.897 | |
400 | 0.897 | |||
400 | 0.897 | |||
16/05/2024 | 09:08:00.055 | 16 503 | 0.8952 | |
323 | 0.8952 | |||
1 600 | 0.8952 | |||
6 000 | 0.8952 | |||
600 | 0.8952 | |||
880 | 0.8952 | |||
800 | 0.8952 | |||
1 000 | 0.8952 | |||
14 903 | 0.8952 | |||
6 900 | 0.8952 | |||
16/05/2024 | 08:40:25.947 | 30 | 0.8888 | |
30 | 0.8888 | |||
30 | 0.8888 | |||
16/05/2024 | 08:09:17.713 | 2 000 | 0.889 | |
2 000 | 0.889 | |||
2 000 | 0.889 | |||
16/05/2024 | 08:00:00.470 | 1 400 | 0.889 | |
400 | 0.889 | |||
1 400 | 0.889 | |||
1 000 | 0.889 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 12:32:50
Last Update:
16/05/2024 @ 12:32:50