Vodafone Group PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
109
0,813
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 20:22:37,756 | 60 000 | 0,813 | |
| 60 000 | 0,813 | |||
| 60 000 | 0,813 | |||
| 29.04.2024 | 20:21:14,690 | 15 000 | 0,8128 | |
| 15 000 | 0,8128 | |||
| 15 000 | 0,8128 | |||
| 29.04.2024 | 20:20:34,302 | 15 000 | 0,8128 | |
| 15 000 | 0,8128 | |||
| 15 000 | 0,8128 | |||
| 29.04.2024 | 20:14:58,295 | 15 000 | 0,8128 | |
| 15 000 | 0,8128 | |||
| 15 000 | 0,8128 | |||
| 29.04.2024 | 19:39:52,381 | 17 500 | 0,815 | |
| 2 500 | 0,815 | |||
| 17 500 | 0,815 | |||
| 15 000 | 0,815 | |||
| 29.04.2024 | 19:35:44,347 | 3 000 | 0,8168 | |
| 3 000 | 0,8168 | |||
| 3 000 | 0,8168 | |||
| 29.04.2024 | 19:34:04,023 | 5 000 | 0,8168 | |
| 5 000 | 0,8168 | |||
| 5 000 | 0,8168 | |||
| 29.04.2024 | 19:12:20,192 | 1 500 | 0,8168 | |
| 1 500 | 0,8168 | |||
| 1 500 | 0,8168 | |||
| 29.04.2024 | 18:35:39,715 | 150 | 0,815 | |
| 150 | 0,815 | |||
| 150 | 0,815 | |||
| 29.04.2024 | 18:28:07,631 | 500 | 0,8168 | |
| 500 | 0,8168 | |||
| 500 | 0,8168 | |||
| 29.04.2024 | 18:14:43,451 | 700 | 0,8178 | |
| 700 | 0,8178 | |||
| 700 | 0,8178 | |||
| 29.04.2024 | 17:50:32,367 | 5 000 | 0,818 | |
| 5 000 | 0,818 | |||
| 5 000 | 0,818 | |||
| 29.04.2024 | 17:49:41,207 | 12 820 | 0,8176 | |
| 12 820 | 0,8176 | |||
| 12 820 | 0,8176 | |||
| 29.04.2024 | 17:42:10,854 | 6 000 | 0,8198 | |
| 6 000 | 0,8198 | |||
| 6 000 | 0,8198 | |||
| 29.04.2024 | 17:24:29,419 | 25 000 | 0,8206 | |
| 25 000 | 0,8206 | |||
| 25 000 | 0,8206 | |||
| 29.04.2024 | 17:11:45,254 | 145 | 0,8202 | |
| 145 | 0,8202 | |||
| 145 | 0,8202 | |||
| 29.04.2024 | 17:04:05,293 | 7 000 | 0,821 | |
| 7 000 | 0,821 | |||
| 7 000 | 0,821 | |||
| 29.04.2024 | 16:49:43,999 | 6 000 | 0,8214 | |
| 6 000 | 0,8214 | |||
| 6 000 | 0,8214 | |||
| 29.04.2024 | 16:49:40,762 | 1 100 | 0,8214 | |
| 1 100 | 0,8214 | |||
| 1 100 | 0,8214 | |||
| 29.04.2024 | 16:45:27,799 | 2 500 | 0,8218 | |
| 2 500 | 0,8218 | |||
| 2 500 | 0,8218 | |||
| 29.04.2024 | 16:45:14,308 | 13 000 | 0,822 | |
| 8 000 | 0,822 | |||
| 13 000 | 0,822 | |||
| 5 000 | 0,822 | |||
| 29.04.2024 | 16:43:47,204 | 5 000 | 0,8218 | |
| 5 000 | 0,8218 | |||
| 5 000 | 0,8218 | |||
| 29.04.2024 | 16:43:32,956 | 1 | 0,8216 | |
| 1 | 0,8216 | |||
| 1 | 0,8216 | |||
| 29.04.2024 | 16:40:04,806 | 550 | 0,8206 | |
| 550 | 0,8206 | |||
| 550 | 0,8206 | |||
| 29.04.2024 | 16:38:42,585 | 10 750 | 0,82 | |
| 10 750 | 0,82 | |||
| 750 | 0,82 | |||
| 10 000 | 0,82 | |||
| 29.04.2024 | 16:34:05,904 | 37 000 | 0,8188 | |
| 37 000 | 0,8188 | |||
| 37 000 | 0,8188 | |||
| 29.04.2024 | 16:32:34,385 | 1 100 | 0,819 | |
| 1 100 | 0,819 | |||
| 1 100 | 0,819 | |||
| 29.04.2024 | 16:30:09,935 | 37 000 | 0,819 | |
| 37 000 | 0,819 | |||
| 37 000 | 0,819 | |||
| 29.04.2024 | 16:24:37,380 | 85 | 0,819 | |
| 85 | 0,819 | |||
| 85 | 0,819 | |||
| 29.04.2024 | 16:08:05,691 | 120 | 0,819 | |
| 120 | 0,819 | |||
| 120 | 0,819 | |||
| 29.04.2024 | 16:05:38,654 | 20 000 | 0,8198 | |
| 20 000 | 0,8198 | |||
| 20 000 | 0,8198 | |||
| 29.04.2024 | 16:04:32,959 | 20 000 | 0,8192 | |
| 20 000 | 0,8192 | |||
| 20 000 | 0,8192 | |||
| 29.04.2024 | 16:04:16,817 | 13 | 0,8194 | |
| 13 | 0,8194 | |||
| 13 | 0,8194 | |||
| 29.04.2024 | 16:03:39,160 | 63 000 | 0,8198 | |
| 63 000 | 0,8198 | |||
| 63 000 | 0,8198 | |||
| 29.04.2024 | 16:03:20,568 | 37 000 | 0,8196 | |
| 37 000 | 0,8196 | |||
| 37 000 | 0,8196 | |||
| 29.04.2024 | 15:58:13,880 | 12 000 | 0,82 | |
| 12 000 | 0,82 | |||
| 12 000 | 0,82 | |||
| 29.04.2024 | 15:55:55,612 | 14 000 | 0,821 | |
| 14 000 | 0,821 | |||
| 14 000 | 0,821 | |||
| 29.04.2024 | 15:53:45,162 | 14 000 | 0,8208 | |
| 14 000 | 0,8208 | |||
| 14 000 | 0,8208 | |||
| 29.04.2024 | 15:52:33,350 | 62 337 | 0,82 | |
| 2 531 | 0,82 | |||
| 62 337 | 0,82 | |||
| 58 806 | 0,82 | |||
| 1 000 | 0,82 | |||
| 29.04.2024 | 15:51:59,316 | 37 000 | 0,82 | |
| 2 000 | 0,82 | |||
| 5 374 | 0,82 | |||
| 37 000 | 0,82 | |||
| 24 074 | 0,82 | |||
| 52 | 0,82 | |||
| 3 000 | 0,82 | |||
| 2 500 | 0,82 | |||
| 29.04.2024 | 15:49:58,739 | 2 440 | 0,8196 | |
| 2 440 | 0,8196 | |||
| 2 440 | 0,8196 | |||
| 29.04.2024 | 15:49:08,499 | 5 000 | 0,8194 | |
| 5 000 | 0,8194 | |||
| 4 000 | 0,8194 | |||
| 1 000 | 0,8194 | |||
| 29.04.2024 | 15:49:06,316 | 50 | 0,8194 | |
| 50 | 0,8194 | |||
| 50 | 0,8194 | |||
| 29.04.2024 | 15:36:10,421 | 3 | 0,816 | |
| 3 | 0,816 | |||
| 3 | 0,816 | |||
| 29.04.2024 | 15:18:04,564 | 6 000 | 0,8148 | |
| 6 000 | 0,8148 | |||
| 6 000 | 0,8148 | |||
| 29.04.2024 | 15:17:44,360 | 20 000 | 0,8138 | |
| 20 000 | 0,8138 | |||
| 20 000 | 0,8138 | |||
| 29.04.2024 | 15:16:12,932 | 40 000 | 0,8144 | |
| 40 000 | 0,8144 | |||
| 40 000 | 0,8144 | |||
| 29.04.2024 | 15:15:22,357 | 37 000 | 0,8154 | |
| 37 000 | 0,8154 | |||
| 37 000 | 0,8154 | |||
| 29.04.2024 | 15:11:24,978 | 5 000 | 0,8154 | |
| 5 000 | 0,8154 | |||
| 5 000 | 0,8154 | |||
| 29.04.2024 | 15:09:19,318 | 6 200 | 0,8156 | |
| 6 200 | 0,8156 | |||
| 6 200 | 0,8156 | |||
| 29.04.2024 | 15:01:02,786 | 30 000 | 0,815 | |
| 30 000 | 0,815 | |||
| 30 000 | 0,815 | |||
| 29.04.2024 | 14:55:38,671 | 320 | 0,8146 | |
| 320 | 0,8146 | |||
| 320 | 0,8146 | |||
| 29.04.2024 | 14:23:36,578 | 10 000 | 0,8152 | |
| 10 000 | 0,8152 | |||
| 10 000 | 0,8152 | |||
| 29.04.2024 | 14:08:54,253 | 1 250 | 0,8156 | |
| 1 250 | 0,8156 | |||
| 1 250 | 0,8156 | |||
| 29.04.2024 | 14:06:42,366 | 1 200 | 0,816 | |
| 1 200 | 0,816 | |||
| 1 200 | 0,816 | |||
| 29.04.2024 | 13:56:04,800 | 25 000 | 0,8186 | |
| 25 000 | 0,8186 | |||
| 25 000 | 0,8186 | |||
| 29.04.2024 | 13:40:34,441 | 9 586 | 0,818 | |
| 9 586 | 0,818 | |||
| 9 586 | 0,818 | |||
| 29.04.2024 | 13:28:19,842 | 2 000 | 0,8188 | |
| 2 000 | 0,8188 | |||
| 2 000 | 0,8188 | |||
| 29.04.2024 | 13:23:24,932 | 10 000 | 0,8176 | |
| 10 000 | 0,8176 | |||
| 10 000 | 0,8176 | |||
| 29.04.2024 | 13:13:18,518 | 2 300 | 0,817 | |
| 2 300 | 0,817 | |||
| 2 300 | 0,817 | |||
| 29.04.2024 | 13:06:49,268 | 7 500 | 0,8174 | |
| 7 500 | 0,8174 | |||
| 7 500 | 0,8174 | |||
| 29.04.2024 | 13:00:20,740 | 105 | 0,8174 | |
| 105 | 0,8174 | |||
| 105 | 0,8174 | |||
| 29.04.2024 | 12:58:30,374 | 200 | 0,8174 | |
| 200 | 0,8174 | |||
| 200 | 0,8174 | |||
| 29.04.2024 | 12:47:45,786 | 9 440 | 0,8166 | |
| 9 440 | 0,8166 | |||
| 9 440 | 0,8166 | |||
| 29.04.2024 | 12:46:05,854 | 6 000 | 0,817 | |
| 6 000 | 0,817 | |||
| 6 000 | 0,817 | |||
| 29.04.2024 | 12:37:24,931 | 4 800 | 0,8172 | |
| 4 800 | 0,8172 | |||
| 4 800 | 0,8172 | |||
| 29.04.2024 | 12:33:42,088 | 6 000 | 0,8164 | |
| 6 000 | 0,8164 | |||
| 6 000 | 0,8164 | |||
| 29.04.2024 | 12:23:09,914 | 10 | 0,8168 | |
| 10 | 0,8168 | |||
| 10 | 0,8168 | |||
| 29.04.2024 | 12:11:54,126 | 10 000 | 0,816 | |
| 10 000 | 0,816 | |||
| 10 000 | 0,816 | |||
| 29.04.2024 | 12:07:34,149 | 10 000 | 0,8158 | |
| 10 000 | 0,8158 | |||
| 10 000 | 0,8158 | |||
| 29.04.2024 | 11:53:39,821 | 2 000 | 0,8138 | |
| 2 000 | 0,8138 | |||
| 2 000 | 0,8138 | |||
| 29.04.2024 | 11:48:03,184 | 1 300 | 0,8138 | |
| 1 300 | 0,8138 | |||
| 1 300 | 0,8138 | |||
| 29.04.2024 | 11:46:46,619 | 7 500 | 0,814 | |
| 7 500 | 0,814 | |||
| 7 500 | 0,814 | |||
| 29.04.2024 | 11:39:10,358 | 7 800 | 0,8134 | |
| 7 800 | 0,8134 | |||
| 7 800 | 0,8134 | |||
| 29.04.2024 | 11:21:56,657 | 42 000 | 0,8152 | |
| 42 000 | 0,8152 | |||
| 42 000 | 0,8152 | |||
| 29.04.2024 | 11:20:56,889 | 37 000 | 0,815 | |
| 37 000 | 0,815 | |||
| 37 000 | 0,815 | |||
| 29.04.2024 | 11:18:26,414 | 37 000 | 0,815 | |
| 37 000 | 0,815 | |||
| 37 000 | 0,815 | |||
| 29.04.2024 | 11:18:00,290 | 3 800 | 0,8146 | |
| 3 800 | 0,8146 | |||
| 3 800 | 0,8146 | |||
| 29.04.2024 | 11:03:50,735 | 3 000 | 0,8144 | |
| 3 000 | 0,8144 | |||
| 3 000 | 0,8144 | |||
| 29.04.2024 | 11:00:22,009 | 200 | 0,8136 | |
| 200 | 0,8136 | |||
| 200 | 0,8136 | |||
| 29.04.2024 | 10:55:36,653 | 60 | 0,815 | |
| 60 | 0,815 | |||
| 60 | 0,815 | |||
| 29.04.2024 | 10:55:17,763 | 4 000 | 0,8142 | |
| 4 000 | 0,8142 | |||
| 4 000 | 0,8142 | |||
| 29.04.2024 | 10:49:50,503 | 2 750 | 0,8128 | |
| 2 750 | 0,8128 | |||
| 2 750 | 0,8128 | |||
| 29.04.2024 | 10:47:11,567 | 1 825 | 0,8146 | |
| 1 825 | 0,8146 | |||
| 1 825 | 0,8146 | |||
| 29.04.2024 | 10:44:25,775 | 5 000 | 0,814 | |
| 5 000 | 0,814 | |||
| 5 000 | 0,814 | |||
| 29.04.2024 | 10:38:41,588 | 6 000 | 0,8118 | |
| 6 000 | 0,8118 | |||
| 6 000 | 0,8118 | |||
| 29.04.2024 | 10:37:06,113 | 2 500 | 0,8116 | |
| 2 500 | 0,8116 | |||
| 2 500 | 0,8116 | |||
| 29.04.2024 | 10:22:21,368 | 3 000 | 0,81 | |
| 3 000 | 0,81 | |||
| 3 000 | 0,81 | |||
| 29.04.2024 | 10:20:27,917 | 5 000 | 0,8108 | |
| 5 000 | 0,8108 | |||
| 5 000 | 0,8108 | |||
| 29.04.2024 | 10:19:41,498 | 7 700 | 0,8104 | |
| 7 700 | 0,8104 | |||
| 7 700 | 0,8104 | |||
| 29.04.2024 | 10:17:32,177 | 2 000 | 0,8106 | |
| 2 000 | 0,8106 | |||
| 2 000 | 0,8106 | |||
| 29.04.2024 | 10:17:26,928 | 38 000 | 0,8106 | |
| 38 000 | 0,8106 | |||
| 38 000 | 0,8106 | |||
| 29.04.2024 | 10:07:41,530 | 1 100 | 0,81 | |
| 1 100 | 0,81 | |||
| 1 100 | 0,81 | |||
| 29.04.2024 | 09:56:57,516 | 2 750 | 0,8116 | |
| 2 750 | 0,8116 | |||
| 2 750 | 0,8116 | |||
| 29.04.2024 | 09:50:14,880 | 3 000 | 0,8114 | |
| 3 000 | 0,8114 | |||
| 3 000 | 0,8114 | |||
| 29.04.2024 | 09:45:39,072 | 20 000 | 0,809 | |
| 20 000 | 0,809 | |||
| 20 000 | 0,809 | |||
| 29.04.2024 | 09:37:51,002 | 47 | 0,8098 | |
| 47 | 0,8098 | |||
| 47 | 0,8098 | |||
| 29.04.2024 | 09:32:28,868 | 30 000 | 0,81 | |
| 30 000 | 0,81 | |||
| 30 000 | 0,81 | |||
| 29.04.2024 | 09:25:54,658 | 6 000 | 0,809 | |
| 6 000 | 0,809 | |||
| 6 000 | 0,809 | |||
| 29.04.2024 | 09:13:37,459 | 1 305 | 0,8082 | |
| 1 305 | 0,8082 | |||
| 1 305 | 0,8082 | |||
| 29.04.2024 | 09:08:24,274 | 9 003 | 0,807 | |
| 8 003 | 0,807 | |||
| 35 | 0,807 | |||
| 1 000 | 0,807 | |||
| 958 | 0,807 | |||
| 600 | 0,807 | |||
| 10 | 0,807 | |||
| 1 800 | 0,807 | |||
| 5 000 | 0,807 | |||
| 600 | 0,807 | |||
| 29.04.2024 | 08:50:43,634 | 10 | 0,8138 | |
| 10 | 0,8138 | |||
| 10 | 0,8138 | |||
| 29.04.2024 | 08:46:23,203 | 610 | 0,814 | |
| 610 | 0,814 | |||
| 610 | 0,814 | |||
| 29.04.2024 | 08:11:32,988 | 83 | 0,8148 | |
| 83 | 0,8148 | |||
| 83 | 0,8148 | |||
| 29.04.2024 | 08:07:39,835 | 15 | 0,8146 | |
| 15 | 0,8146 | |||
| 15 | 0,8146 | |||
| 29.04.2024 | 08:04:31,415 | 2 000 | 0,8148 | |
| 2 000 | 0,8148 | |||
| 2 000 | 0,8148 | |||
| 29.04.2024 | 08:03:07,161 | 1 200 | 0,8102 | |
| 1 200 | 0,8102 | |||
| 1 200 | 0,8102 | |||
| 29.04.2024 | 08:00:03,785 | 4 000 | 0,815 | |
| 4 000 | 0,815 | |||
| 4 000 | 0,815 | |||
| 29.04.2024 | 08:00:00,746 | 2 930 | 0,8106 | |
| 2 055 | 0,8106 | |||
| 1 500 | 0,8106 | |||
| 730 | 0,8106 | |||
| 700 | 0,8106 | |||
| 250 | 0,8106 | |||
| 625 | 0,8106 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 179,88 / Ask: 180,16
Umsatz: 82 110 TEUR -
Nvidia Corp.
Bid: 815,80 / Ask: 816,60
Umsatz: 55 792 TEUR -
Deutsche Bank AG
Bid: 15,156 / Ask: 15,174
Umsatz: 48 020 TEUR -
Amazon.com Inc.
Bid: 168,28 / Ask: 168,34
Umsatz: 26 645 TEUR -
Rheinmetall AG
Bid: 523,20 / Ask: 524,00
Umsatz: 26 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 20:31:44
Letzte Aktualisierung:
29.04.2024 @ 20:31:44