Rolls Royce Holdings PLC
- Information
- Last
- Buy
- Sell
90
88
4.889
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:56:16.708 | 32 | 4.889 | |
32 | 4.889 | |||
32 | 4.889 | |||
16/05/2024 | 20:26:10.271 | 700 | 4.892 | |
700 | 4.892 | |||
700 | 4.892 | |||
16/05/2024 | 20:23:30.331 | 287 | 4.892 | |
287 | 4.892 | |||
287 | 4.892 | |||
16/05/2024 | 19:48:50.837 | 1 059 | 4.902 | |
1 059 | 4.902 | |||
1 059 | 4.902 | |||
16/05/2024 | 19:46:53.060 | 1 059 | 4.892 | |
1 059 | 4.892 | |||
1 059 | 4.892 | |||
16/05/2024 | 19:28:31.089 | 117 | 4.872 | |
117 | 4.872 | |||
117 | 4.872 | |||
16/05/2024 | 19:28:29.795 | 1 061 | 4.872 | |
1 061 | 4.872 | |||
1 061 | 4.872 | |||
16/05/2024 | 19:28:26.418 | 1 111 | 4.887 | |
1 111 | 4.887 | |||
1 061 | 4.887 | |||
50 | 4.887 | |||
16/05/2024 | 19:28:13.918 | 1 061 | 4.905 | |
1 061 | 4.905 | |||
1 061 | 4.905 | |||
16/05/2024 | 19:08:27.529 | 100 | 4.917 | |
100 | 4.917 | |||
100 | 4.917 | |||
16/05/2024 | 19:05:03.319 | 2 | 4.917 | |
2 | 4.917 | |||
2 | 4.917 | |||
16/05/2024 | 18:05:27.594 | 100 | 4.915 | |
100 | 4.915 | |||
100 | 4.915 | |||
16/05/2024 | 17:44:40.460 | 190 | 4.917 | |
190 | 4.917 | |||
190 | 4.917 | |||
16/05/2024 | 17:18:47.824 | 2 000 | 4.908 | |
2 000 | 4.908 | |||
2 000 | 4.908 | |||
16/05/2024 | 17:00:35.432 | 25 | 4.909 | |
25 | 4.909 | |||
25 | 4.909 | |||
16/05/2024 | 16:29:39.879 | 2 300 | 4.91 | |
2 300 | 4.91 | |||
2 300 | 4.91 | |||
16/05/2024 | 16:24:39.980 | 1 700 | 4.92 | |
1 700 | 4.92 | |||
1 700 | 4.92 | |||
16/05/2024 | 16:23:41.456 | 2 300 | 4.914 | |
2 300 | 4.914 | |||
2 300 | 4.914 | |||
16/05/2024 | 16:11:55.331 | 1 700 | 4.901 | |
1 700 | 4.901 | |||
1 700 | 4.901 | |||
16/05/2024 | 16:11:02.648 | 200 | 4.90 | |
200 | 4.90 | |||
200 | 4.90 | |||
16/05/2024 | 16:09:25.279 | 2 300 | 4.901 | |
2 300 | 4.901 | |||
2 300 | 4.901 | |||
16/05/2024 | 16:04:34.299 | 25 | 4.892 | |
25 | 4.892 | |||
25 | 4.892 | |||
16/05/2024 | 16:04:11.027 | 2 000 | 4.892 | |
2 000 | 4.892 | |||
2 000 | 4.892 | |||
16/05/2024 | 15:47:29.459 | 49 | 4.90 | |
49 | 4.90 | |||
49 | 4.90 | |||
16/05/2024 | 15:41:38.679 | 199 | 4.90 | |
199 | 4.90 | |||
199 | 4.90 | |||
16/05/2024 | 15:34:07.172 | 40 | 4.906 | |
40 | 4.906 | |||
40 | 4.906 | |||
16/05/2024 | 15:27:58.640 | 600 | 4.899 | |
600 | 4.899 | |||
600 | 4.899 | |||
16/05/2024 | 15:14:09.940 | 5 | 4.898 | |
5 | 4.898 | |||
5 | 4.898 | |||
16/05/2024 | 14:41:20.136 | 1 000 | 4.91 | |
1 000 | 4.91 | |||
1 000 | 4.91 | |||
16/05/2024 | 14:36:08.327 | 20 | 4.898 | |
20 | 4.898 | |||
20 | 4.898 | |||
16/05/2024 | 14:35:48.197 | 225 | 4.906 | |
225 | 4.906 | |||
225 | 4.906 | |||
16/05/2024 | 14:31:28.092 | 1 100 | 4.899 | |
1 100 | 4.899 | |||
1 100 | 4.899 | |||
16/05/2024 | 14:30:58.313 | 532 | 4.90 | |
32 | 4.90 | |||
500 | 4.90 | |||
532 | 4.90 | |||
16/05/2024 | 14:18:25.173 | 600 | 4.902 | |
600 | 4.902 | |||
600 | 4.902 | |||
16/05/2024 | 14:18:24.798 | 1 100 | 4.902 | |
1 100 | 4.902 | |||
1 100 | 4.902 | |||
16/05/2024 | 14:18:23.797 | 1 100 | 4.902 | |
1 100 | 4.902 | |||
1 100 | 4.902 | |||
16/05/2024 | 14:18:10.188 | 1 100 | 4.901 | |
1 100 | 4.901 | |||
1 100 | 4.901 | |||
16/05/2024 | 14:16:54.534 | 1 100 | 4.901 | |
1 100 | 4.901 | |||
1 100 | 4.901 | |||
16/05/2024 | 14:16:45.004 | 1 100 | 4.902 | |
1 100 | 4.902 | |||
1 100 | 4.902 | |||
16/05/2024 | 14:12:05.682 | 1 000 | 4.911 | |
1 000 | 4.911 | |||
1 000 | 4.911 | |||
16/05/2024 | 14:10:38.163 | 1 100 | 4.913 | |
1 100 | 4.913 | |||
1 100 | 4.913 | |||
16/05/2024 | 14:06:46.828 | 204 | 4.92 | |
204 | 4.92 | |||
204 | 4.92 | |||
16/05/2024 | 13:46:24.710 | 50 | 4.927 | |
50 | 4.927 | |||
50 | 4.927 | |||
16/05/2024 | 13:36:41.927 | 30 | 4.924 | |
30 | 4.924 | |||
30 | 4.924 | |||
16/05/2024 | 13:19:26.632 | 60 | 4.92 | |
60 | 4.92 | |||
60 | 4.92 | |||
16/05/2024 | 12:54:07.806 | 400 | 4.915 | |
400 | 4.915 | |||
400 | 4.915 | |||
16/05/2024 | 12:42:32.424 | 149 | 4.903 | |
149 | 4.903 | |||
149 | 4.903 | |||
16/05/2024 | 12:06:12.850 | 200 | 4.91 | |
200 | 4.91 | |||
200 | 4.91 | |||
16/05/2024 | 11:52:52.065 | 1 000 | 4.909 | |
1 000 | 4.909 | |||
1 000 | 4.909 | |||
16/05/2024 | 11:36:04.825 | 900 | 4.922 | |
900 | 4.922 | |||
900 | 4.922 | |||
16/05/2024 | 11:35:40.258 | 1 036 | 4.923 | |
1 036 | 4.923 | |||
1 036 | 4.923 | |||
16/05/2024 | 11:21:08.493 | 1 100 | 4.922 | |
1 100 | 4.922 | |||
1 100 | 4.922 | |||
16/05/2024 | 11:01:39.534 | 100 | 4.924 | |
100 | 4.924 | |||
100 | 4.924 | |||
16/05/2024 | 10:13:33.385 | 500 | 4.905 | |
500 | 4.905 | |||
500 | 4.905 | |||
16/05/2024 | 10:07:22.196 | 1 000 | 4.906 | |
1 000 | 4.906 | |||
1 000 | 4.906 | |||
16/05/2024 | 10:00:58.005 | 1 100 | 4.906 | |
1 100 | 4.906 | |||
1 100 | 4.906 | |||
16/05/2024 | 09:58:14.639 | 1 100 | 4.907 | |
1 100 | 4.907 | |||
1 100 | 4.907 | |||
16/05/2024 | 09:58:08.409 | 1 100 | 4.907 | |
1 100 | 4.907 | |||
1 100 | 4.907 | |||
16/05/2024 | 09:57:57.379 | 3 300 | 4.902 | |
3 300 | 4.902 | |||
3 300 | 4.902 | |||
16/05/2024 | 09:57:26.955 | 1 100 | 4.908 | |
1 100 | 4.908 | |||
1 100 | 4.908 | |||
16/05/2024 | 09:51:53.399 | 1 100 | 4.914 | |
1 100 | 4.914 | |||
1 100 | 4.914 | |||
16/05/2024 | 09:50:12.414 | 40 | 4.913 | |
40 | 4.913 | |||
40 | 4.913 | |||
16/05/2024 | 09:43:34.109 | 63 | 4.91 | |
63 | 4.91 | |||
63 | 4.91 | |||
16/05/2024 | 09:39:55.868 | 4 036 | 4.918 | |
2 936 | 4.918 | |||
1 100 | 4.918 | |||
4 036 | 4.918 | |||
16/05/2024 | 09:39:48.306 | 1 100 | 4.918 | |
1 100 | 4.918 | |||
1 100 | 4.918 | |||
16/05/2024 | 09:36:12.206 | 150 | 4.914 | |
150 | 4.914 | |||
150 | 4.914 | |||
16/05/2024 | 09:34:16.119 | 1 100 | 4.913 | |
1 100 | 4.913 | |||
1 100 | 4.913 | |||
16/05/2024 | 09:30:20.721 | 1 | 4.909 | |
1 | 4.909 | |||
1 | 4.909 | |||
16/05/2024 | 09:23:09.287 | 844 | 4.925 | |
844 | 4.925 | |||
844 | 4.925 | |||
16/05/2024 | 09:18:38.387 | 1 000 | 4.941 | |
1 000 | 4.941 | |||
1 000 | 4.941 | |||
16/05/2024 | 09:16:53.185 | 600 | 4.943 | |
600 | 4.943 | |||
600 | 4.943 | |||
16/05/2024 | 09:10:18.641 | 1 100 | 4.953 | |
1 100 | 4.953 | |||
1 100 | 4.953 | |||
16/05/2024 | 09:10:00.876 | 1 100 | 4.936 | |
1 100 | 4.936 | |||
1 100 | 4.936 | |||
16/05/2024 | 09:09:56.045 | 1 100 | 4.938 | |
1 100 | 4.938 | |||
1 100 | 4.938 | |||
16/05/2024 | 09:09:38.478 | 50 | 4.936 | |
50 | 4.936 | |||
50 | 4.936 | |||
16/05/2024 | 09:09:32.157 | 1 100 | 4.945 | |
1 100 | 4.945 | |||
1 100 | 4.945 | |||
16/05/2024 | 09:09:06.482 | 1 000 | 4.947 | |
1 000 | 4.947 | |||
1 000 | 4.947 | |||
16/05/2024 | 09:08:35.007 | 1 100 | 4.956 | |
1 100 | 4.956 | |||
1 100 | 4.956 | |||
16/05/2024 | 09:08:20.345 | 150 | 4.948 | |
150 | 4.948 | |||
150 | 4.948 | |||
16/05/2024 | 09:07:21.928 | 1 100 | 4.95 | |
1 100 | 4.95 | |||
1 100 | 4.95 | |||
16/05/2024 | 09:06:24.612 | 1 100 | 4.963 | |
1 100 | 4.963 | |||
1 100 | 4.963 | |||
16/05/2024 | 09:01:59.933 | 132 | 4.973 | |
132 | 4.973 | |||
132 | 4.973 | |||
16/05/2024 | 08:32:19.969 | 50 | 4.921 | |
50 | 4.921 | |||
50 | 4.921 | |||
16/05/2024 | 08:19:55.669 | 15 | 4.938 | |
15 | 4.938 | |||
15 | 4.938 | |||
16/05/2024 | 08:16:11.887 | 500 | 4.921 | |
500 | 4.921 | |||
500 | 4.921 | |||
16/05/2024 | 08:14:10.656 | 7 | 4.939 | |
7 | 4.939 | |||
7 | 4.939 | |||
16/05/2024 | 08:06:07.396 | 300 | 4.94 | |
300 | 4.94 | |||
300 | 4.94 | |||
16/05/2024 | 08:00:00.601 | 50 | 4.94 | |
50 | 4.94 | |||
50 | 4.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00