Rolls Royce Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
81
4,863
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 21:34:40,058 | 34 | 4,863 | |
34 | 4,863 | |||
34 | 4,863 | |||
29.04.2024 | 21:32:25,484 | 200 | 4,855 | |
200 | 4,855 | |||
200 | 4,855 | |||
29.04.2024 | 21:29:59,645 | 2 | 4,855 | |
2 | 4,855 | |||
2 | 4,855 | |||
29.04.2024 | 21:20:55,663 | 2 | 4,863 | |
2 | 4,863 | |||
2 | 4,863 | |||
29.04.2024 | 21:07:19,289 | 51 | 4,858 | |
51 | 4,858 | |||
51 | 4,858 | |||
29.04.2024 | 21:02:23,502 | 2 | 4,866 | |
2 | 4,866 | |||
2 | 4,866 | |||
29.04.2024 | 20:47:49,126 | 50 | 4,866 | |
50 | 4,866 | |||
50 | 4,866 | |||
29.04.2024 | 20:28:59,593 | 20 | 4,866 | |
20 | 4,866 | |||
20 | 4,866 | |||
29.04.2024 | 20:14:21,277 | 250 | 4,866 | |
250 | 4,866 | |||
250 | 4,866 | |||
29.04.2024 | 20:10:50,417 | 15 | 4,866 | |
15 | 4,866 | |||
15 | 4,866 | |||
29.04.2024 | 19:55:12,893 | 20 | 4,858 | |
20 | 4,858 | |||
20 | 4,858 | |||
29.04.2024 | 19:01:01,637 | 50 | 4,857 | |
50 | 4,857 | |||
50 | 4,857 | |||
29.04.2024 | 18:49:39,828 | 400 | 4,86 | |
400 | 4,86 | |||
400 | 4,86 | |||
29.04.2024 | 18:48:58,081 | 1 070 | 4,863 | |
1 070 | 4,863 | |||
1 070 | 4,863 | |||
29.04.2024 | 18:48:06,176 | 1 070 | 4,865 | |
1 070 | 4,865 | |||
1 070 | 4,865 | |||
29.04.2024 | 18:47:48,413 | 205 | 4,87 | |
205 | 4,87 | |||
205 | 4,87 | |||
29.04.2024 | 18:39:23,129 | 750 | 4,867 | |
750 | 4,867 | |||
750 | 4,867 | |||
29.04.2024 | 18:36:36,662 | 50 | 4,868 | |
50 | 4,868 | |||
50 | 4,868 | |||
29.04.2024 | 18:34:55,544 | 200 | 4,868 | |
200 | 4,868 | |||
200 | 4,868 | |||
29.04.2024 | 18:06:41,183 | 10 | 4,865 | |
10 | 4,865 | |||
10 | 4,865 | |||
29.04.2024 | 17:55:43,589 | 150 | 4,858 | |
150 | 4,858 | |||
150 | 4,858 | |||
29.04.2024 | 17:20:31,932 | 20 | 4,862 | |
20 | 4,862 | |||
20 | 4,862 | |||
29.04.2024 | 17:19:47,569 | 2 300 | 4,862 | |
2 300 | 4,862 | |||
2 300 | 4,862 | |||
29.04.2024 | 16:36:43,805 | 3 | 4,847 | |
3 | 4,847 | |||
3 | 4,847 | |||
29.04.2024 | 16:28:34,280 | 300 | 4,846 | |
300 | 4,846 | |||
300 | 4,846 | |||
29.04.2024 | 16:12:42,429 | 9 | 4,843 | |
9 | 4,843 | |||
9 | 4,843 | |||
29.04.2024 | 16:09:02,113 | 70 | 4,844 | |
70 | 4,844 | |||
70 | 4,844 | |||
29.04.2024 | 15:52:57,938 | 2 095 | 4,83 | |
2 095 | 4,83 | |||
2 095 | 4,83 | |||
29.04.2024 | 15:43:54,259 | 500 | 4,825 | |
500 | 4,825 | |||
500 | 4,825 | |||
29.04.2024 | 15:43:00,145 | 200 | 4,828 | |
200 | 4,828 | |||
200 | 4,828 | |||
29.04.2024 | 15:32:00,712 | 500 | 4,843 | |
500 | 4,843 | |||
500 | 4,843 | |||
29.04.2024 | 15:01:55,921 | 125 | 4,847 | |
125 | 4,847 | |||
125 | 4,847 | |||
29.04.2024 | 15:00:21,040 | 231 | 4,84 | |
231 | 4,84 | |||
231 | 4,84 | |||
29.04.2024 | 15:00:20,926 | 200 | 4,843 | |
200 | 4,843 | |||
200 | 4,843 | |||
29.04.2024 | 14:58:51,716 | 2 300 | 4,843 | |
2 300 | 4,843 | |||
2 300 | 4,843 | |||
29.04.2024 | 14:50:07,539 | 700 | 4,831 | |
700 | 4,831 | |||
700 | 4,831 | |||
29.04.2024 | 14:50:06,523 | 2 300 | 4,831 | |
2 300 | 4,831 | |||
2 300 | 4,831 | |||
29.04.2024 | 14:50:00,166 | 2 300 | 4,834 | |
2 300 | 4,834 | |||
2 300 | 4,834 | |||
29.04.2024 | 14:43:49,303 | 300 | 4,837 | |
300 | 4,837 | |||
300 | 4,837 | |||
29.04.2024 | 14:37:56,022 | 800 | 4,838 | |
800 | 4,838 | |||
800 | 4,838 | |||
29.04.2024 | 14:37:46,874 | 2 300 | 4,835 | |
2 300 | 4,835 | |||
2 300 | 4,835 | |||
29.04.2024 | 14:13:47,987 | 290 | 4,849 | |
290 | 4,849 | |||
290 | 4,849 | |||
29.04.2024 | 14:04:54,618 | 617 | 4,85 | |
617 | 4,85 | |||
617 | 4,85 | |||
29.04.2024 | 13:40:32,174 | 650 | 4,851 | |
650 | 4,851 | |||
650 | 4,851 | |||
29.04.2024 | 13:36:51,982 | 27 700 | 4,855 | |
27 700 | 4,855 | |||
27 700 | 4,855 | |||
29.04.2024 | 13:36:03,022 | 2 300 | 4,857 | |
2 300 | 4,857 | |||
2 300 | 4,857 | |||
29.04.2024 | 13:25:48,187 | 7 | 4,85 | |
7 | 4,85 | |||
7 | 4,85 | |||
29.04.2024 | 11:52:59,490 | 220 | 4,843 | |
220 | 4,843 | |||
220 | 4,843 | |||
29.04.2024 | 11:52:41,070 | 1 500 | 4,85 | |
1 500 | 4,85 | |||
1 500 | 4,85 | |||
29.04.2024 | 11:41:10,571 | 8 700 | 4,853 | |
8 700 | 4,853 | |||
8 700 | 4,853 | |||
29.04.2024 | 11:40:48,115 | 2 300 | 4,855 | |
2 300 | 4,855 | |||
2 300 | 4,855 | |||
29.04.2024 | 11:27:32,478 | 600 | 4,862 | |
600 | 4,862 | |||
600 | 4,862 | |||
29.04.2024 | 10:57:25,711 | 100 | 4,87 | |
100 | 4,87 | |||
100 | 4,87 | |||
29.04.2024 | 10:48:03,580 | 2 300 | 4,883 | |
2 300 | 4,883 | |||
2 300 | 4,883 | |||
29.04.2024 | 10:36:03,559 | 300 | 4,892 | |
300 | 4,892 | |||
300 | 4,892 | |||
29.04.2024 | 10:32:16,985 | 2 000 | 4,901 | |
2 000 | 4,901 | |||
2 000 | 4,901 | |||
29.04.2024 | 10:24:56,489 | 1 000 | 4,89 | |
1 000 | 4,89 | |||
1 000 | 4,89 | |||
29.04.2024 | 10:18:53,427 | 100 | 4,898 | |
100 | 4,898 | |||
100 | 4,898 | |||
29.04.2024 | 10:12:58,114 | 1 000 | 4,894 | |
1 000 | 4,894 | |||
1 000 | 4,894 | |||
29.04.2024 | 10:11:26,794 | 1 700 | 4,897 | |
1 700 | 4,897 | |||
1 700 | 4,897 | |||
29.04.2024 | 10:09:38,878 | 2 300 | 4,898 | |
2 300 | 4,898 | |||
2 300 | 4,898 | |||
29.04.2024 | 09:58:46,103 | 1 930 | 4,909 | |
1 930 | 4,909 | |||
1 930 | 4,909 | |||
29.04.2024 | 09:53:24,660 | 1 965 | 4,912 | |
1 965 | 4,912 | |||
1 965 | 4,912 | |||
29.04.2024 | 09:40:48,830 | 300 | 4,907 | |
300 | 4,907 | |||
300 | 4,907 | |||
29.04.2024 | 09:30:01,402 | 14 | 4,903 | |
14 | 4,903 | |||
14 | 4,903 | |||
29.04.2024 | 09:28:39,942 | 50 | 4,903 | |
50 | 4,903 | |||
50 | 4,903 | |||
29.04.2024 | 09:16:21,938 | 804 | 4,915 | |
804 | 4,915 | |||
804 | 4,915 | |||
29.04.2024 | 09:16:20,790 | 1 700 | 4,915 | |
1 700 | 4,915 | |||
1 700 | 4,915 | |||
29.04.2024 | 09:15:22,530 | 2 300 | 4,915 | |
2 300 | 4,915 | |||
2 300 | 4,915 | |||
29.04.2024 | 09:06:40,287 | 200 | 4,908 | |
200 | 4,908 | |||
200 | 4,908 | |||
29.04.2024 | 09:06:33,547 | 2 300 | 4,908 | |
2 300 | 4,908 | |||
2 300 | 4,908 | |||
29.04.2024 | 09:05:51,844 | 2 000 | 4,911 | |
2 000 | 4,911 | |||
2 000 | 4,911 | |||
29.04.2024 | 09:03:40,341 | 2 300 | 4,941 | |
2 300 | 4,941 | |||
2 300 | 4,941 | |||
29.04.2024 | 09:01:43,680 | 800 | 4,943 | |
800 | 4,943 | |||
800 | 4,943 | |||
29.04.2024 | 08:49:10,702 | 36 | 4,916 | |
36 | 4,916 | |||
36 | 4,916 | |||
29.04.2024 | 08:38:45,443 | 1 000 | 4,921 | |
1 000 | 4,921 | |||
1 000 | 4,921 | |||
29.04.2024 | 08:24:16,602 | 100 | 4,881 | |
100 | 4,881 | |||
100 | 4,881 | |||
29.04.2024 | 08:14:16,751 | 50 | 4,923 | |
50 | 4,923 | |||
50 | 4,923 | |||
29.04.2024 | 08:12:07,171 | 1 059 | 4,923 | |
1 059 | 4,923 | |||
1 059 | 4,923 | |||
29.04.2024 | 08:03:28,326 | 200 | 4,922 | |
150 | 4,922 | |||
200 | 4,922 | |||
50 | 4,922 | |||
29.04.2024 | 08:00:08,209 | 2 905 | 4,875 | |
21 | 4,875 | |||
18 | 4,875 | |||
100 | 4,875 | |||
20 | 4,875 | |||
100 | 4,875 | |||
10 | 4,875 | |||
145 | 4,875 | |||
170 | 4,875 | |||
5 | 4,875 | |||
18 | 4,875 | |||
2 500 | 4,875 | |||
2 303 | 4,875 | |||
400 | 4,875 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00