Reckitt Benckiser Group

79

73

53.70

Date Time Volume Order Volume Price
16/05/2024 20:33:18.713 100   53.70
      100 53.70
      100 53.70
16/05/2024 20:33:07.919 100   53.86
      100 53.86
      100 53.86
16/05/2024 20:11:33.838 58   53.98
      58 53.98
      58 53.98
16/05/2024 19:46:44.180 20   54.00
      20 54.00
      20 54.00
16/05/2024 19:39:19.714 25   54.02
      25 54.02
      25 54.02
16/05/2024 19:03:18.609 100   53.98
      100 53.98
      100 53.98
16/05/2024 19:03:11.115 100   53.84
      100 53.84
      100 53.84
16/05/2024 18:13:36.448 1   53.76
      1 53.76
      1 53.76
16/05/2024 18:09:37.008 15   53.88
      15 53.88
      15 53.88
16/05/2024 18:09:26.021 100   53.78
      100 53.78
      100 53.78
16/05/2024 17:37:23.500 74   53.96
      74 53.96
      74 53.96
16/05/2024 17:20:24.677 40   53.88
      40 53.88
      40 53.88
16/05/2024 17:18:59.470 40   53.88
      40 53.88
      40 53.88
16/05/2024 17:17:34.109 28   53.78
      28 53.78
      28 53.78
16/05/2024 17:14:36.966 50   53.84
      50 53.84
      50 53.84
16/05/2024 17:14:30.172 560   53.84
      560 53.84
      560 53.84
16/05/2024 17:07:15.195 40   53.90
      40 53.90
      40 53.90
16/05/2024 16:56:11.465 275   54.08
      275 54.08
      275 54.08
16/05/2024 16:46:35.357 130   53.98
      130 53.98
      130 53.98
16/05/2024 16:19:21.592 90   54.00
      90 54.00
      90 54.00
16/05/2024 16:11:31.631 35   54.06
      35 54.06
      35 54.06
16/05/2024 16:07:37.306 5   54.02
      5 54.02
      5 54.02
16/05/2024 16:07:35.792 7   54.02
      7 54.02
      7 54.02
16/05/2024 16:07:27.717 6   54.02
      6 54.02
      6 54.02
16/05/2024 16:07:03.904 11   54.02
      11 54.02
      11 54.02
16/05/2024 16:06:56.263 6   54.02
      6 54.02
      6 54.02
16/05/2024 16:06:29.717 250   54.06
      250 54.06
      250 54.06
16/05/2024 16:04:37.079 22   54.08
      22 54.08
      22 54.08
16/05/2024 15:59:05.825 18   54.00
      18 54.00
      18 54.00
16/05/2024 15:59:03.905 7   54.00
      7 54.00
      7 54.00
16/05/2024 15:58:59.780 8   54.00
      8 54.00
      8 54.00
16/05/2024 15:52:05.397 19   53.94
      19 53.94
      19 53.94
16/05/2024 15:51:57.500 7   53.98
      7 53.98
      7 53.98
16/05/2024 15:50:55.044 191   53.94
      191 53.94
      191 53.94
16/05/2024 15:50:31.652 161   54.00
      61 54.00
      161 54.00
      100 54.00
16/05/2024 15:46:01.985 1   54.08
      1 54.08
      1 54.08
16/05/2024 15:45:58.989 55   54.08
      55 54.08
      55 54.08
16/05/2024 15:41:06.862 21   54.10
      21 54.10
      21 54.10
16/05/2024 15:38:03.559 163   54.22
      80 54.22
      82 54.22
      83 54.22
      1 54.22
      80 54.22
16/05/2024 15:34:14.140 400   54.22
      400 54.22
      400 54.22
16/05/2024 15:26:34.126 7   54.16
      7 54.16
      7 54.16
16/05/2024 15:09:25.372 30   54.04
      30 54.04
      30 54.04
16/05/2024 14:59:51.557 27   54.06
      27 54.06
      27 54.06
16/05/2024 14:45:43.102 18   54.24
      18 54.24
      18 54.24
16/05/2024 14:10:10.888 23   54.22
      23 54.22
      23 54.22
16/05/2024 14:02:33.781 220   54.28
      220 54.28
      20 54.28
      200 54.28
16/05/2024 13:54:11.725 5   54.14
      5 54.14
      5 54.14
16/05/2024 13:32:54.756 100   54.22
      100 54.22
      100 54.22
16/05/2024 13:31:04.639 300   54.22
      300 54.22
      300 54.22
16/05/2024 13:05:46.874 110   54.20
      110 54.20
      110 54.20
16/05/2024 13:02:13.682 110   54.18
      110 54.18
      110 54.18
16/05/2024 12:59:09.544 12   54.16
      12 54.16
      12 54.16
16/05/2024 12:53:44.758 110   54.18
      110 54.18
      110 54.18
16/05/2024 12:46:31.639 110   54.18
      110 54.18
      110 54.18
16/05/2024 12:28:51.620 100   54.14
      100 54.14
      100 54.14
16/05/2024 11:47:36.013 329   54.04
      329 54.04
      329 54.04
16/05/2024 11:34:13.561 200   54.24
      200 54.24
      200 54.24
16/05/2024 11:23:28.047 130   54.16
      130 54.16
      130 54.16
16/05/2024 10:39:55.576 560   54.28
      560 54.28
      560 54.28
16/05/2024 10:35:29.542 25   54.20
      25 54.20
      25 54.20
16/05/2024 09:50:30.891 200   54.12
      200 54.12
      200 54.12
16/05/2024 09:41:48.609 100   54.10
      100 54.10
      100 54.10
16/05/2024 09:30:43.654 40   54.00
      40 54.00
      40 54.00
16/05/2024 09:30:19.171 1   53.96
      1 53.96
      1 53.96
16/05/2024 09:29:18.129 560   54.00
      100 54.00
      300 54.00
      160 54.00
      560 54.00
16/05/2024 09:28:38.547 28   53.98
      28 53.98
      28 53.98
16/05/2024 09:23:25.552 75   53.98
      75 53.98
      75 53.98
16/05/2024 09:19:58.383 75   53.98
      75 53.98
      75 53.98
16/05/2024 09:08:43.731 180   53.80
      180 53.80
      180 53.80
16/05/2024 09:07:58.481 80   53.78
      80 53.78
      80 53.78
16/05/2024 08:56:35.617 40   53.78
      40 53.78
      40 53.78
16/05/2024 08:49:19.892 20   53.78
      20 53.78
      20 53.78
16/05/2024 08:17:42.222 50   53.72
      50 53.72
      50 53.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)