Reckitt Benckiser Group
- Information
- Last
- Buy
- Sell
79
73
53.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 20:33:18.713 | 100 | 53.70 | |
100 | 53.70 | |||
100 | 53.70 | |||
16/05/2024 | 20:33:07.919 | 100 | 53.86 | |
100 | 53.86 | |||
100 | 53.86 | |||
16/05/2024 | 20:11:33.838 | 58 | 53.98 | |
58 | 53.98 | |||
58 | 53.98 | |||
16/05/2024 | 19:46:44.180 | 20 | 54.00 | |
20 | 54.00 | |||
20 | 54.00 | |||
16/05/2024 | 19:39:19.714 | 25 | 54.02 | |
25 | 54.02 | |||
25 | 54.02 | |||
16/05/2024 | 19:03:18.609 | 100 | 53.98 | |
100 | 53.98 | |||
100 | 53.98 | |||
16/05/2024 | 19:03:11.115 | 100 | 53.84 | |
100 | 53.84 | |||
100 | 53.84 | |||
16/05/2024 | 18:13:36.448 | 1 | 53.76 | |
1 | 53.76 | |||
1 | 53.76 | |||
16/05/2024 | 18:09:37.008 | 15 | 53.88 | |
15 | 53.88 | |||
15 | 53.88 | |||
16/05/2024 | 18:09:26.021 | 100 | 53.78 | |
100 | 53.78 | |||
100 | 53.78 | |||
16/05/2024 | 17:37:23.500 | 74 | 53.96 | |
74 | 53.96 | |||
74 | 53.96 | |||
16/05/2024 | 17:20:24.677 | 40 | 53.88 | |
40 | 53.88 | |||
40 | 53.88 | |||
16/05/2024 | 17:18:59.470 | 40 | 53.88 | |
40 | 53.88 | |||
40 | 53.88 | |||
16/05/2024 | 17:17:34.109 | 28 | 53.78 | |
28 | 53.78 | |||
28 | 53.78 | |||
16/05/2024 | 17:14:36.966 | 50 | 53.84 | |
50 | 53.84 | |||
50 | 53.84 | |||
16/05/2024 | 17:14:30.172 | 560 | 53.84 | |
560 | 53.84 | |||
560 | 53.84 | |||
16/05/2024 | 17:07:15.195 | 40 | 53.90 | |
40 | 53.90 | |||
40 | 53.90 | |||
16/05/2024 | 16:56:11.465 | 275 | 54.08 | |
275 | 54.08 | |||
275 | 54.08 | |||
16/05/2024 | 16:46:35.357 | 130 | 53.98 | |
130 | 53.98 | |||
130 | 53.98 | |||
16/05/2024 | 16:19:21.592 | 90 | 54.00 | |
90 | 54.00 | |||
90 | 54.00 | |||
16/05/2024 | 16:11:31.631 | 35 | 54.06 | |
35 | 54.06 | |||
35 | 54.06 | |||
16/05/2024 | 16:07:37.306 | 5 | 54.02 | |
5 | 54.02 | |||
5 | 54.02 | |||
16/05/2024 | 16:07:35.792 | 7 | 54.02 | |
7 | 54.02 | |||
7 | 54.02 | |||
16/05/2024 | 16:07:27.717 | 6 | 54.02 | |
6 | 54.02 | |||
6 | 54.02 | |||
16/05/2024 | 16:07:03.904 | 11 | 54.02 | |
11 | 54.02 | |||
11 | 54.02 | |||
16/05/2024 | 16:06:56.263 | 6 | 54.02 | |
6 | 54.02 | |||
6 | 54.02 | |||
16/05/2024 | 16:06:29.717 | 250 | 54.06 | |
250 | 54.06 | |||
250 | 54.06 | |||
16/05/2024 | 16:04:37.079 | 22 | 54.08 | |
22 | 54.08 | |||
22 | 54.08 | |||
16/05/2024 | 15:59:05.825 | 18 | 54.00 | |
18 | 54.00 | |||
18 | 54.00 | |||
16/05/2024 | 15:59:03.905 | 7 | 54.00 | |
7 | 54.00 | |||
7 | 54.00 | |||
16/05/2024 | 15:58:59.780 | 8 | 54.00 | |
8 | 54.00 | |||
8 | 54.00 | |||
16/05/2024 | 15:52:05.397 | 19 | 53.94 | |
19 | 53.94 | |||
19 | 53.94 | |||
16/05/2024 | 15:51:57.500 | 7 | 53.98 | |
7 | 53.98 | |||
7 | 53.98 | |||
16/05/2024 | 15:50:55.044 | 191 | 53.94 | |
191 | 53.94 | |||
191 | 53.94 | |||
16/05/2024 | 15:50:31.652 | 161 | 54.00 | |
61 | 54.00 | |||
161 | 54.00 | |||
100 | 54.00 | |||
16/05/2024 | 15:46:01.985 | 1 | 54.08 | |
1 | 54.08 | |||
1 | 54.08 | |||
16/05/2024 | 15:45:58.989 | 55 | 54.08 | |
55 | 54.08 | |||
55 | 54.08 | |||
16/05/2024 | 15:41:06.862 | 21 | 54.10 | |
21 | 54.10 | |||
21 | 54.10 | |||
16/05/2024 | 15:38:03.559 | 163 | 54.22 | |
80 | 54.22 | |||
82 | 54.22 | |||
83 | 54.22 | |||
1 | 54.22 | |||
80 | 54.22 | |||
16/05/2024 | 15:34:14.140 | 400 | 54.22 | |
400 | 54.22 | |||
400 | 54.22 | |||
16/05/2024 | 15:26:34.126 | 7 | 54.16 | |
7 | 54.16 | |||
7 | 54.16 | |||
16/05/2024 | 15:09:25.372 | 30 | 54.04 | |
30 | 54.04 | |||
30 | 54.04 | |||
16/05/2024 | 14:59:51.557 | 27 | 54.06 | |
27 | 54.06 | |||
27 | 54.06 | |||
16/05/2024 | 14:45:43.102 | 18 | 54.24 | |
18 | 54.24 | |||
18 | 54.24 | |||
16/05/2024 | 14:10:10.888 | 23 | 54.22 | |
23 | 54.22 | |||
23 | 54.22 | |||
16/05/2024 | 14:02:33.781 | 220 | 54.28 | |
220 | 54.28 | |||
20 | 54.28 | |||
200 | 54.28 | |||
16/05/2024 | 13:54:11.725 | 5 | 54.14 | |
5 | 54.14 | |||
5 | 54.14 | |||
16/05/2024 | 13:32:54.756 | 100 | 54.22 | |
100 | 54.22 | |||
100 | 54.22 | |||
16/05/2024 | 13:31:04.639 | 300 | 54.22 | |
300 | 54.22 | |||
300 | 54.22 | |||
16/05/2024 | 13:05:46.874 | 110 | 54.20 | |
110 | 54.20 | |||
110 | 54.20 | |||
16/05/2024 | 13:02:13.682 | 110 | 54.18 | |
110 | 54.18 | |||
110 | 54.18 | |||
16/05/2024 | 12:59:09.544 | 12 | 54.16 | |
12 | 54.16 | |||
12 | 54.16 | |||
16/05/2024 | 12:53:44.758 | 110 | 54.18 | |
110 | 54.18 | |||
110 | 54.18 | |||
16/05/2024 | 12:46:31.639 | 110 | 54.18 | |
110 | 54.18 | |||
110 | 54.18 | |||
16/05/2024 | 12:28:51.620 | 100 | 54.14 | |
100 | 54.14 | |||
100 | 54.14 | |||
16/05/2024 | 11:47:36.013 | 329 | 54.04 | |
329 | 54.04 | |||
329 | 54.04 | |||
16/05/2024 | 11:34:13.561 | 200 | 54.24 | |
200 | 54.24 | |||
200 | 54.24 | |||
16/05/2024 | 11:23:28.047 | 130 | 54.16 | |
130 | 54.16 | |||
130 | 54.16 | |||
16/05/2024 | 10:39:55.576 | 560 | 54.28 | |
560 | 54.28 | |||
560 | 54.28 | |||
16/05/2024 | 10:35:29.542 | 25 | 54.20 | |
25 | 54.20 | |||
25 | 54.20 | |||
16/05/2024 | 09:50:30.891 | 200 | 54.12 | |
200 | 54.12 | |||
200 | 54.12 | |||
16/05/2024 | 09:41:48.609 | 100 | 54.10 | |
100 | 54.10 | |||
100 | 54.10 | |||
16/05/2024 | 09:30:43.654 | 40 | 54.00 | |
40 | 54.00 | |||
40 | 54.00 | |||
16/05/2024 | 09:30:19.171 | 1 | 53.96 | |
1 | 53.96 | |||
1 | 53.96 | |||
16/05/2024 | 09:29:18.129 | 560 | 54.00 | |
100 | 54.00 | |||
300 | 54.00 | |||
160 | 54.00 | |||
560 | 54.00 | |||
16/05/2024 | 09:28:38.547 | 28 | 53.98 | |
28 | 53.98 | |||
28 | 53.98 | |||
16/05/2024 | 09:23:25.552 | 75 | 53.98 | |
75 | 53.98 | |||
75 | 53.98 | |||
16/05/2024 | 09:19:58.383 | 75 | 53.98 | |
75 | 53.98 | |||
75 | 53.98 | |||
16/05/2024 | 09:08:43.731 | 180 | 53.80 | |
180 | 53.80 | |||
180 | 53.80 | |||
16/05/2024 | 09:07:58.481 | 80 | 53.78 | |
80 | 53.78 | |||
80 | 53.78 | |||
16/05/2024 | 08:56:35.617 | 40 | 53.78 | |
40 | 53.78 | |||
40 | 53.78 | |||
16/05/2024 | 08:49:19.892 | 20 | 53.78 | |
20 | 53.78 | |||
20 | 53.78 | |||
16/05/2024 | 08:17:42.222 | 50 | 53.72 | |
50 | 53.72 | |||
50 | 53.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00