Reckitt Benckiser Group
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
84
52,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:52:21,270 | 165 | 52,42 | |
165 | 52,42 | |||
165 | 52,42 | |||
30.04.2024 | 21:44:45,525 | 19 | 52,40 | |
19 | 52,40 | |||
19 | 52,40 | |||
30.04.2024 | 21:17:29,685 | 30 | 52,40 | |
30 | 52,40 | |||
30 | 52,40 | |||
30.04.2024 | 19:21:40,785 | 49 | 52,34 | |
49 | 52,34 | |||
49 | 52,34 | |||
30.04.2024 | 19:05:33,919 | 40 | 52,46 | |
40 | 52,46 | |||
40 | 52,46 | |||
30.04.2024 | 18:32:04,361 | 8 | 52,36 | |
8 | 52,36 | |||
8 | 52,36 | |||
30.04.2024 | 18:10:59,105 | 45 | 52,38 | |
45 | 52,38 | |||
45 | 52,38 | |||
30.04.2024 | 18:07:21,358 | 40 | 52,50 | |
40 | 52,50 | |||
40 | 52,50 | |||
30.04.2024 | 17:42:28,516 | 20 | 52,52 | |
20 | 52,52 | |||
20 | 52,52 | |||
30.04.2024 | 17:19:34,001 | 18 | 52,36 | |
18 | 52,36 | |||
18 | 52,36 | |||
30.04.2024 | 16:41:19,978 | 76 | 52,42 | |
76 | 52,42 | |||
76 | 52,42 | |||
30.04.2024 | 16:41:08,884 | 15 | 52,42 | |
15 | 52,42 | |||
15 | 52,42 | |||
30.04.2024 | 16:40:07,129 | 21 | 52,48 | |
21 | 52,48 | |||
21 | 52,48 | |||
30.04.2024 | 16:35:43,670 | 19 | 52,44 | |
19 | 52,44 | |||
19 | 52,44 | |||
30.04.2024 | 16:29:28,408 | 10 | 52,48 | |
10 | 52,48 | |||
10 | 52,48 | |||
30.04.2024 | 16:20:20,044 | 50 | 52,42 | |
50 | 52,42 | |||
50 | 52,42 | |||
30.04.2024 | 16:09:31,837 | 25 | 52,52 | |
25 | 52,52 | |||
25 | 52,52 | |||
30.04.2024 | 16:06:20,566 | 10 | 52,48 | |
10 | 52,48 | |||
10 | 52,48 | |||
30.04.2024 | 15:56:49,584 | 16 | 52,46 | |
16 | 52,46 | |||
16 | 52,46 | |||
30.04.2024 | 15:52:02,909 | 10 | 52,40 | |
10 | 52,40 | |||
10 | 52,40 | |||
30.04.2024 | 15:52:00,067 | 50 | 52,46 | |
50 | 52,46 | |||
50 | 52,46 | |||
30.04.2024 | 15:51:57,971 | 50 | 52,40 | |
50 | 52,40 | |||
50 | 52,40 | |||
30.04.2024 | 15:47:21,778 | 40 | 52,46 | |
40 | 52,46 | |||
40 | 52,46 | |||
30.04.2024 | 15:46:17,816 | 63 | 52,38 | |
63 | 52,38 | |||
63 | 52,38 | |||
30.04.2024 | 15:41:48,189 | 20 | 52,38 | |
20 | 52,38 | |||
20 | 52,38 | |||
30.04.2024 | 15:37:04,464 | 182 | 52,34 | |
182 | 52,34 | |||
182 | 52,34 | |||
30.04.2024 | 15:36:09,204 | 1 | 52,32 | |
1 | 52,32 | |||
1 | 52,32 | |||
30.04.2024 | 15:32:00,562 | 25 | 52,50 | |
25 | 52,50 | |||
25 | 52,50 | |||
30.04.2024 | 15:29:49,282 | 318 | 52,50 | |
18 | 52,50 | |||
318 | 52,50 | |||
300 | 52,50 | |||
30.04.2024 | 15:21:41,648 | 100 | 52,58 | |
100 | 52,58 | |||
100 | 52,58 | |||
30.04.2024 | 14:59:47,887 | 38 | 52,62 | |
24 | 52,62 | |||
38 | 52,62 | |||
14 | 52,62 | |||
30.04.2024 | 14:42:29,662 | 200 | 52,48 | |
200 | 52,48 | |||
200 | 52,48 | |||
30.04.2024 | 14:40:48,939 | 100 | 52,44 | |
100 | 52,44 | |||
100 | 52,44 | |||
30.04.2024 | 14:40:08,945 | 100 | 52,46 | |
100 | 52,46 | |||
100 | 52,46 | |||
30.04.2024 | 14:13:45,600 | 60 | 52,74 | |
60 | 52,74 | |||
60 | 52,74 | |||
30.04.2024 | 14:05:33,354 | 300 | 52,60 | |
300 | 52,60 | |||
300 | 52,60 | |||
30.04.2024 | 14:03:39,929 | 4 | 52,66 | |
4 | 52,66 | |||
4 | 52,66 | |||
30.04.2024 | 13:39:33,583 | 10 | 52,60 | |
10 | 52,60 | |||
10 | 52,60 | |||
30.04.2024 | 13:36:40,485 | 41 | 52,64 | |
41 | 52,64 | |||
41 | 52,64 | |||
30.04.2024 | 13:24:45,849 | 20 | 52,78 | |
20 | 52,78 | |||
20 | 52,78 | |||
30.04.2024 | 13:07:25,278 | 30 | 52,64 | |
30 | 52,64 | |||
30 | 52,64 | |||
30.04.2024 | 12:49:12,463 | 3 | 52,80 | |
3 | 52,80 | |||
3 | 52,80 | |||
30.04.2024 | 12:33:47,743 | 7 | 52,80 | |
7 | 52,80 | |||
7 | 52,80 | |||
30.04.2024 | 12:32:42,375 | 46 | 52,90 | |
25 | 52,90 | |||
46 | 52,90 | |||
21 | 52,90 | |||
30.04.2024 | 11:57:58,329 | 54 | 52,42 | |
54 | 52,42 | |||
54 | 52,42 | |||
30.04.2024 | 11:39:09,664 | 100 | 52,56 | |
100 | 52,56 | |||
100 | 52,56 | |||
30.04.2024 | 11:38:31,284 | 100 | 52,52 | |
100 | 52,52 | |||
100 | 52,52 | |||
30.04.2024 | 11:35:29,045 | 100 | 52,52 | |
100 | 52,52 | |||
100 | 52,52 | |||
30.04.2024 | 11:32:28,789 | 100 | 52,52 | |
100 | 52,52 | |||
100 | 52,52 | |||
30.04.2024 | 11:24:35,644 | 10 | 52,46 | |
10 | 52,46 | |||
10 | 52,46 | |||
30.04.2024 | 11:10:53,384 | 190 | 52,46 | |
190 | 52,46 | |||
190 | 52,46 | |||
30.04.2024 | 11:08:18,997 | 295 | 52,42 | |
295 | 52,42 | |||
295 | 52,42 | |||
30.04.2024 | 11:05:00,382 | 40 | 52,46 | |
40 | 52,46 | |||
40 | 52,46 | |||
30.04.2024 | 10:58:06,843 | 25 | 52,54 | |
25 | 52,54 | |||
25 | 52,54 | |||
30.04.2024 | 10:36:50,717 | 8 | 52,40 | |
8 | 52,40 | |||
8 | 52,40 | |||
30.04.2024 | 10:33:33,404 | 10 | 52,50 | |
10 | 52,50 | |||
10 | 52,50 | |||
30.04.2024 | 10:23:00,757 | 231 | 52,44 | |
231 | 52,44 | |||
231 | 52,44 | |||
30.04.2024 | 10:22:17,067 | 80 | 52,40 | |
80 | 52,40 | |||
80 | 52,40 | |||
30.04.2024 | 10:17:00,004 | 80 | 52,46 | |
80 | 52,46 | |||
80 | 52,46 | |||
30.04.2024 | 10:07:21,815 | 30 | 52,40 | |
30 | 52,40 | |||
30 | 52,40 | |||
30.04.2024 | 10:04:22,269 | 28 | 52,42 | |
28 | 52,42 | |||
28 | 52,42 | |||
30.04.2024 | 10:03:16,522 | 100 | 52,40 | |
100 | 52,40 | |||
100 | 52,40 | |||
30.04.2024 | 09:56:19,460 | 190 | 52,38 | |
190 | 52,38 | |||
190 | 52,38 | |||
30.04.2024 | 09:54:18,447 | 21 | 52,38 | |
21 | 52,38 | |||
21 | 52,38 | |||
30.04.2024 | 09:51:29,018 | 35 | 52,40 | |
35 | 52,40 | |||
35 | 52,40 | |||
30.04.2024 | 09:39:56,987 | 5 | 52,28 | |
5 | 52,28 | |||
5 | 52,28 | |||
30.04.2024 | 09:29:34,427 | 150 | 52,26 | |
150 | 52,26 | |||
150 | 52,26 | |||
30.04.2024 | 09:28:29,647 | 350 | 52,20 | |
350 | 52,20 | |||
350 | 52,20 | |||
30.04.2024 | 09:24:39,506 | 30 | 52,20 | |
30 | 52,20 | |||
30 | 52,20 | |||
30.04.2024 | 09:11:35,290 | 7 | 52,32 | |
7 | 52,32 | |||
7 | 52,32 | |||
30.04.2024 | 09:09:49,521 | 75 | 52,36 | |
75 | 52,36 | |||
75 | 52,36 | |||
30.04.2024 | 09:05:51,989 | 60 | 52,40 | |
60 | 52,40 | |||
60 | 52,40 | |||
30.04.2024 | 09:05:50,876 | 100 | 52,50 | |
100 | 52,50 | |||
100 | 52,50 | |||
30.04.2024 | 08:52:02,367 | 30 | 52,94 | |
30 | 52,94 | |||
30 | 52,94 | |||
30.04.2024 | 08:50:49,410 | 50 | 52,80 | |
50 | 52,80 | |||
50 | 52,80 | |||
30.04.2024 | 08:33:12,756 | 20 | 52,96 | |
20 | 52,96 | |||
20 | 52,96 | |||
30.04.2024 | 08:31:17,267 | 150 | 52,96 | |
150 | 52,96 | |||
150 | 52,96 | |||
30.04.2024 | 08:09:32,162 | 88 | 52,96 | |
88 | 52,96 | |||
88 | 52,96 | |||
30.04.2024 | 08:09:31,874 | 200 | 52,96 | |
200 | 52,96 | |||
200 | 52,96 | |||
30.04.2024 | 08:09:28,800 | 200 | 52,96 | |
200 | 52,96 | |||
200 | 52,96 | |||
30.04.2024 | 08:09:28,794 | 300 | 52,90 | |
300 | 52,90 | |||
300 | 52,90 | |||
30.04.2024 | 08:09:11,527 | 212 | 52,88 | |
200 | 52,88 | |||
212 | 52,88 | |||
12 | 52,88 | |||
30.04.2024 | 08:01:10,594 | 200 | 52,88 | |
200 | 52,88 | |||
200 | 52,88 | |||
30.04.2024 | 08:00:07,750 | 35 | 52,86 | |
35 | 52,86 | |||
35 | 52,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00