Unilever PLC
- Information
- Last
- Buy
- Sell
234
211
50.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:48:56.073 | 112 | 50.10 | |
112 | 50.10 | |||
112 | 50.10 | |||
17/05/2024 | 21:44:24.471 | 88 | 50.08 | |
88 | 50.08 | |||
88 | 50.08 | |||
17/05/2024 | 21:44:13.734 | 112 | 50.08 | |
112 | 50.08 | |||
112 | 50.08 | |||
17/05/2024 | 21:41:33.867 | 100 | 50.00 | |
100 | 50.00 | |||
100 | 50.00 | |||
17/05/2024 | 21:41:25.216 | 103 | 49.99 | |
103 | 49.99 | |||
103 | 49.99 | |||
17/05/2024 | 21:41:20.881 | 103 | 49.99 | |
103 | 49.99 | |||
103 | 49.99 | |||
17/05/2024 | 21:37:02.773 | 25 | 49.95 | |
25 | 49.95 | |||
25 | 49.95 | |||
17/05/2024 | 21:36:51.585 | 1 | 49.99 | |
1 | 49.99 | |||
1 | 49.99 | |||
17/05/2024 | 21:34:04.126 | 103 | 49.99 | |
103 | 49.99 | |||
103 | 49.99 | |||
17/05/2024 | 21:23:39.751 | 2 | 49.99 | |
2 | 49.99 | |||
2 | 49.99 | |||
17/05/2024 | 20:26:13.379 | 70 | 49.97 | |
70 | 49.97 | |||
70 | 49.97 | |||
17/05/2024 | 20:04:49.252 | 100 | 50.02 | |
100 | 50.02 | |||
100 | 50.02 | |||
17/05/2024 | 19:31:48.842 | 2 | 50.08 | |
2 | 50.08 | |||
2 | 50.08 | |||
17/05/2024 | 19:28:42.035 | 200 | 50.02 | |
200 | 50.02 | |||
200 | 50.02 | |||
17/05/2024 | 18:54:45.271 | 30 | 49.85 | |
30 | 49.85 | |||
30 | 49.85 | |||
17/05/2024 | 18:54:45.115 | 10 | 49.85 | |
10 | 49.85 | |||
10 | 49.85 | |||
17/05/2024 | 18:47:04.018 | 200 | 50.04 | |
200 | 50.04 | |||
200 | 50.04 | |||
17/05/2024 | 18:09:11.625 | 90 | 50.14 | |
90 | 50.14 | |||
90 | 50.14 | |||
17/05/2024 | 18:05:23.859 | 100 | 50.12 | |
100 | 50.12 | |||
100 | 50.12 | |||
17/05/2024 | 18:05:04.546 | 2 | 50.10 | |
2 | 50.10 | |||
2 | 50.10 | |||
17/05/2024 | 18:04:55.480 | 200 | 50.20 | |
200 | 50.20 | |||
200 | 50.20 | |||
17/05/2024 | 17:57:44.230 | 25 | 50.24 | |
25 | 50.24 | |||
25 | 50.24 | |||
17/05/2024 | 17:57:23.458 | 20 | 50.24 | |
20 | 50.24 | |||
20 | 50.24 | |||
17/05/2024 | 17:56:30.724 | 30 | 50.38 | |
30 | 50.38 | |||
30 | 50.38 | |||
17/05/2024 | 17:55:33.708 | 20 | 50.26 | |
20 | 50.26 | |||
20 | 50.26 | |||
17/05/2024 | 17:51:34.806 | 75 | 50.38 | |
75 | 50.38 | |||
75 | 50.38 | |||
17/05/2024 | 17:49:33.188 | 40 | 50.24 | |
40 | 50.24 | |||
40 | 50.24 | |||
17/05/2024 | 17:48:22.014 | 28 | 50.30 | |
28 | 50.30 | |||
28 | 50.30 | |||
17/05/2024 | 17:44:56.324 | 45 | 50.32 | |
45 | 50.32 | |||
45 | 50.32 | |||
17/05/2024 | 17:39:34.199 | 72 | 50.34 | |
72 | 50.34 | |||
72 | 50.34 | |||
17/05/2024 | 17:23:21.516 | 20 | 50.42 | |
20 | 50.42 | |||
20 | 50.42 | |||
17/05/2024 | 17:20:38.498 | 155 | 50.42 | |
155 | 50.42 | |||
155 | 50.42 | |||
17/05/2024 | 17:16:27.208 | 1 | 50.46 | |
1 | 50.46 | |||
1 | 50.46 | |||
17/05/2024 | 17:16:17.109 | 30 | 50.44 | |
30 | 50.44 | |||
30 | 50.44 | |||
17/05/2024 | 17:14:20.453 | 1 | 50.46 | |
1 | 50.46 | |||
1 | 50.46 | |||
17/05/2024 | 17:03:31.176 | 100 | 50.46 | |
100 | 50.46 | |||
100 | 50.46 | |||
17/05/2024 | 17:01:04.479 | 150 | 50.46 | |
150 | 50.46 | |||
150 | 50.46 | |||
17/05/2024 | 16:56:59.186 | 50 | 50.48 | |
50 | 50.48 | |||
50 | 50.48 | |||
17/05/2024 | 16:48:58.131 | 5 | 50.48 | |
5 | 50.48 | |||
5 | 50.48 | |||
17/05/2024 | 16:47:48.043 | 206 | 50.48 | |
35 | 50.48 | |||
140 | 50.48 | |||
31 | 50.48 | |||
206 | 50.48 | |||
17/05/2024 | 16:45:47.030 | 50 | 50.46 | |
50 | 50.46 | |||
50 | 50.46 | |||
17/05/2024 | 16:44:49.789 | 200 | 50.44 | |
200 | 50.44 | |||
200 | 50.44 | |||
17/05/2024 | 16:44:20.315 | 85 | 50.44 | |
85 | 50.44 | |||
85 | 50.44 | |||
17/05/2024 | 16:39:26.616 | 500 | 50.44 | |
500 | 50.44 | |||
500 | 50.44 | |||
17/05/2024 | 16:39:23.201 | 267 | 50.44 | |
267 | 50.44 | |||
267 | 50.44 | |||
17/05/2024 | 16:39:18.960 | 80 | 50.44 | |
80 | 50.44 | |||
80 | 50.44 | |||
17/05/2024 | 16:35:13.910 | 216 | 50.40 | |
216 | 50.40 | |||
216 | 50.40 | |||
17/05/2024 | 16:29:12.459 | 68 | 50.44 | |
68 | 50.44 | |||
68 | 50.44 | |||
17/05/2024 | 16:27:31.108 | 43 | 50.44 | |
43 | 50.44 | |||
43 | 50.44 | |||
17/05/2024 | 16:26:16.640 | 1 000 | 50.42 | |
1 000 | 50.42 | |||
1 000 | 50.42 | |||
17/05/2024 | 16:19:41.382 | 101 | 50.44 | |
101 | 50.44 | |||
101 | 50.44 | |||
17/05/2024 | 16:18:03.969 | 6 | 50.44 | |
6 | 50.44 | |||
6 | 50.44 | |||
17/05/2024 | 16:17:14.207 | 80 | 50.42 | |
80 | 50.42 | |||
80 | 50.42 | |||
17/05/2024 | 16:15:38.418 | 25 | 50.42 | |
25 | 50.42 | |||
25 | 50.42 | |||
17/05/2024 | 16:06:55.250 | 240 | 50.42 | |
240 | 50.42 | |||
240 | 50.42 | |||
17/05/2024 | 16:05:17.642 | 77 | 50.42 | |
77 | 50.42 | |||
77 | 50.42 | |||
17/05/2024 | 16:03:12.716 | 135 | 50.42 | |
35 | 50.42 | |||
100 | 50.42 | |||
135 | 50.42 | |||
17/05/2024 | 15:50:12.611 | 65 | 50.38 | |
65 | 50.38 | |||
65 | 50.38 | |||
17/05/2024 | 15:48:53.144 | 180 | 50.38 | |
180 | 50.38 | |||
180 | 50.38 | |||
17/05/2024 | 15:48:10.172 | 126 | 50.36 | |
126 | 50.36 | |||
126 | 50.36 | |||
17/05/2024 | 15:47:43.047 | 160 | 50.36 | |
160 | 50.36 | |||
160 | 50.36 | |||
17/05/2024 | 15:44:18.231 | 20 | 50.32 | |
20 | 50.32 | |||
20 | 50.32 | |||
17/05/2024 | 15:38:35.131 | 150 | 50.34 | |
150 | 50.34 | |||
150 | 50.34 | |||
17/05/2024 | 15:36:06.185 | 4 | 50.28 | |
4 | 50.28 | |||
4 | 50.28 | |||
17/05/2024 | 15:35:53.222 | 10 | 50.30 | |
10 | 50.30 | |||
10 | 50.30 | |||
17/05/2024 | 15:34:21.076 | 2 | 50.30 | |
2 | 50.30 | |||
2 | 50.30 | |||
17/05/2024 | 15:34:05.703 | 10 | 50.32 | |
10 | 50.32 | |||
10 | 50.32 | |||
17/05/2024 | 15:32:07.582 | 50 | 50.34 | |
50 | 50.34 | |||
50 | 50.34 | |||
17/05/2024 | 15:29:25.671 | 30 | 50.38 | |
30 | 50.38 | |||
30 | 50.38 | |||
17/05/2024 | 15:24:54.434 | 130 | 50.38 | |
130 | 50.38 | |||
130 | 50.38 | |||
17/05/2024 | 15:20:45.584 | 50 | 50.38 | |
50 | 50.38 | |||
50 | 50.38 | |||
17/05/2024 | 15:18:07.652 | 317 | 50.40 | |
317 | 50.40 | |||
317 | 50.40 | |||
17/05/2024 | 15:10:29.997 | 2 | 50.38 | |
2 | 50.38 | |||
2 | 50.38 | |||
17/05/2024 | 15:09:55.491 | 25 | 50.36 | |
25 | 50.36 | |||
25 | 50.36 | |||
17/05/2024 | 15:05:43.987 | 150 | 50.36 | |
150 | 50.36 | |||
150 | 50.36 | |||
17/05/2024 | 15:04:31.259 | 27 | 50.36 | |
27 | 50.36 | |||
27 | 50.36 | |||
17/05/2024 | 15:02:25.085 | 76 | 50.34 | |
76 | 50.34 | |||
76 | 50.34 | |||
17/05/2024 | 14:53:40.033 | 100 | 50.32 | |
100 | 50.32 | |||
100 | 50.32 | |||
17/05/2024 | 14:47:34.800 | 110 | 50.36 | |
110 | 50.36 | |||
110 | 50.36 | |||
17/05/2024 | 14:41:07.806 | 100 | 50.36 | |
100 | 50.36 | |||
100 | 50.36 | |||
17/05/2024 | 14:39:06.442 | 1 | 50.36 | |
1 | 50.36 | |||
1 | 50.36 | |||
17/05/2024 | 14:30:13.442 | 65 | 50.40 | |
65 | 50.40 | |||
65 | 50.40 | |||
17/05/2024 | 14:29:21.896 | 141 | 50.40 | |
141 | 50.40 | |||
141 | 50.40 | |||
17/05/2024 | 14:25:35.915 | 175 | 50.36 | |
175 | 50.36 | |||
175 | 50.36 | |||
17/05/2024 | 14:22:44.443 | 10 | 50.40 | |
10 | 50.40 | |||
10 | 50.40 | |||
17/05/2024 | 14:21:05.770 | 11 | 50.38 | |
11 | 50.38 | |||
11 | 50.38 | |||
17/05/2024 | 14:16:11.652 | 450 | 50.36 | |
450 | 50.36 | |||
450 | 50.36 | |||
17/05/2024 | 14:15:43.428 | 1 000 | 50.38 | |
1 000 | 50.38 | |||
1 000 | 50.38 | |||
17/05/2024 | 14:10:47.354 | 100 | 50.34 | |
100 | 50.34 | |||
100 | 50.34 | |||
17/05/2024 | 14:09:11.288 | 174 | 50.32 | |
174 | 50.32 | |||
174 | 50.32 | |||
17/05/2024 | 14:08:46.071 | 6 | 50.34 | |
6 | 50.34 | |||
6 | 50.34 | |||
17/05/2024 | 14:05:52.508 | 8 | 50.32 | |
8 | 50.32 | |||
8 | 50.32 | |||
17/05/2024 | 13:58:35.193 | 450 | 50.30 | |
450 | 50.30 | |||
450 | 50.30 | |||
17/05/2024 | 13:58:22.379 | 400 | 50.30 | |
400 | 50.30 | |||
400 | 50.30 | |||
17/05/2024 | 13:57:24.627 | 515 | 50.30 | |
15 | 50.30 | |||
200 | 50.30 | |||
300 | 50.30 | |||
515 | 50.30 | |||
17/05/2024 | 13:56:19.524 | 3 | 50.30 | |
3 | 50.30 | |||
3 | 50.30 | |||
17/05/2024 | 13:54:41.871 | 1 000 | 50.28 | |
1 000 | 50.28 | |||
1 000 | 50.28 | |||
17/05/2024 | 13:53:42.676 | 50 | 50.28 | |
50 | 50.28 | |||
50 | 50.28 | |||
17/05/2024 | 13:50:06.083 | 40 | 50.26 | |
40 | 50.26 | |||
40 | 50.26 | |||
17/05/2024 | 13:48:17.977 | 30 | 50.26 | |
30 | 50.26 | |||
30 | 50.26 | |||
17/05/2024 | 13:48:11.519 | 115 | 50.26 | |
115 | 50.26 | |||
115 | 50.26 | |||
17/05/2024 | 13:42:25.255 | 100 | 50.26 | |
100 | 50.26 | |||
100 | 50.26 | |||
17/05/2024 | 13:36:35.841 | 20 | 50.24 | |
20 | 50.24 | |||
20 | 50.24 | |||
17/05/2024 | 13:34:28.914 | 2 | 50.26 | |
2 | 50.26 | |||
2 | 50.26 | |||
17/05/2024 | 13:32:24.566 | 30 | 50.24 | |
30 | 50.24 | |||
30 | 50.24 | |||
17/05/2024 | 13:30:46.994 | 10 | 50.24 | |
10 | 50.24 | |||
10 | 50.24 | |||
17/05/2024 | 13:30:14.844 | 272 | 50.24 | |
272 | 50.24 | |||
272 | 50.24 | |||
17/05/2024 | 13:25:24.531 | 500 | 50.28 | |
500 | 50.28 | |||
500 | 50.28 | |||
17/05/2024 | 13:22:29.888 | 10 | 50.28 | |
10 | 50.28 | |||
10 | 50.28 | |||
17/05/2024 | 13:16:38.588 | 42 | 50.26 | |
42 | 50.26 | |||
42 | 50.26 | |||
17/05/2024 | 13:16:38.352 | 109 | 50.26 | |
109 | 50.26 | |||
109 | 50.26 | |||
17/05/2024 | 13:14:56.664 | 109 | 50.26 | |
109 | 50.26 | |||
109 | 50.26 | |||
17/05/2024 | 13:14:19.103 | 71 | 50.26 | |
71 | 50.26 | |||
71 | 50.26 | |||
17/05/2024 | 13:13:14.519 | 150 | 50.24 | |
150 | 50.24 | |||
150 | 50.24 | |||
17/05/2024 | 13:00:53.356 | 50 | 50.26 | |
50 | 50.26 | |||
50 | 50.26 | |||
17/05/2024 | 12:59:29.172 | 100 | 50.24 | |
100 | 50.24 | |||
100 | 50.24 | |||
17/05/2024 | 12:58:00.824 | 20 | 50.24 | |
20 | 50.24 | |||
20 | 50.24 | |||
17/05/2024 | 12:44:35.567 | 10 | 50.26 | |
10 | 50.26 | |||
10 | 50.26 | |||
17/05/2024 | 12:31:44.694 | 15 | 50.20 | |
15 | 50.20 | |||
15 | 50.20 | |||
17/05/2024 | 12:26:49.167 | 21 | 50.18 | |
21 | 50.18 | |||
21 | 50.18 | |||
17/05/2024 | 12:26:06.947 | 119 | 50.18 | |
119 | 50.18 | |||
119 | 50.18 | |||
17/05/2024 | 12:23:34.953 | 19 | 50.18 | |
19 | 50.18 | |||
19 | 50.18 | |||
17/05/2024 | 12:15:17.031 | 50 | 50.14 | |
50 | 50.14 | |||
50 | 50.14 | |||
17/05/2024 | 12:11:06.170 | 60 | 50.14 | |
60 | 50.14 | |||
60 | 50.14 | |||
17/05/2024 | 12:06:23.086 | 199 | 50.20 | |
94 | 50.20 | |||
105 | 50.20 | |||
199 | 50.20 | |||
17/05/2024 | 12:05:52.770 | 550 | 50.18 | |
550 | 50.18 | |||
550 | 50.18 | |||
17/05/2024 | 12:00:08.717 | 11 | 50.16 | |
11 | 50.16 | |||
11 | 50.16 | |||
17/05/2024 | 11:55:17.017 | 45 | 50.18 | |
45 | 50.18 | |||
45 | 50.18 | |||
17/05/2024 | 11:53:30.454 | 200 | 50.18 | |
200 | 50.18 | |||
200 | 50.18 | |||
17/05/2024 | 11:53:11.865 | 100 | 50.18 | |
100 | 50.18 | |||
100 | 50.18 | |||
17/05/2024 | 11:50:31.911 | 100 | 50.18 | |
100 | 50.18 | |||
100 | 50.18 | |||
17/05/2024 | 11:48:35.824 | 100 | 50.20 | |
100 | 50.20 | |||
100 | 50.20 | |||
17/05/2024 | 11:48:06.677 | 30 | 50.16 | |
30 | 50.16 | |||
30 | 50.16 | |||
17/05/2024 | 11:47:32.841 | 800 | 50.16 | |
800 | 50.16 | |||
800 | 50.16 | |||
17/05/2024 | 11:45:22.664 | 500 | 50.18 | |
500 | 50.18 | |||
500 | 50.18 | |||
17/05/2024 | 11:44:06.137 | 75 | 50.16 | |
75 | 50.16 | |||
75 | 50.16 | |||
17/05/2024 | 11:41:18.650 | 600 | 50.18 | |
600 | 50.18 | |||
600 | 50.18 | |||
17/05/2024 | 11:40:22.419 | 200 | 50.16 | |
200 | 50.16 | |||
200 | 50.16 | |||
17/05/2024 | 11:40:22.327 | 18 | 50.16 | |
18 | 50.16 | |||
18 | 50.16 | |||
17/05/2024 | 11:39:29.484 | 100 | 50.20 | |
100 | 50.20 | |||
100 | 50.20 | |||
17/05/2024 | 11:35:51.042 | 100 | 50.18 | |
100 | 50.18 | |||
100 | 50.18 | |||
17/05/2024 | 11:34:30.391 | 7 | 50.20 | |
7 | 50.20 | |||
7 | 50.20 | |||
17/05/2024 | 11:33:32.691 | 80 | 50.18 | |
80 | 50.18 | |||
80 | 50.18 | |||
17/05/2024 | 11:32:40.672 | 40 | 50.20 | |
40 | 50.20 | |||
40 | 50.20 | |||
17/05/2024 | 11:32:16.650 | 28 | 50.18 | |
28 | 50.18 | |||
28 | 50.18 | |||
17/05/2024 | 11:29:11.089 | 1 000 | 50.18 | |
1 000 | 50.18 | |||
1 000 | 50.18 | |||
17/05/2024 | 11:26:23.765 | 20 | 50.18 | |
20 | 50.18 | |||
20 | 50.18 | |||
17/05/2024 | 11:25:43.591 | 20 | 50.20 | |
20 | 50.20 | |||
20 | 50.20 | |||
17/05/2024 | 11:24:49.287 | 100 | 50.18 | |
100 | 50.18 | |||
100 | 50.18 | |||
17/05/2024 | 11:22:20.496 | 75 | 50.20 | |
75 | 50.20 | |||
75 | 50.20 | |||
17/05/2024 | 11:21:13.509 | 1 | 50.18 | |
1 | 50.18 | |||
1 | 50.18 | |||
17/05/2024 | 11:18:43.487 | 85 | 50.20 | |
85 | 50.20 | |||
85 | 50.20 | |||
17/05/2024 | 11:18:40.585 | 100 | 50.18 | |
100 | 50.18 | |||
100 | 50.18 | |||
17/05/2024 | 11:16:02.610 | 18 | 50.24 | |
18 | 50.24 | |||
18 | 50.24 | |||
17/05/2024 | 11:15:16.760 | 124 | 50.26 | |
124 | 50.26 | |||
124 | 50.26 | |||
17/05/2024 | 11:14:58.738 | 107 | 50.26 | |
77 | 50.26 | |||
107 | 50.26 | |||
30 | 50.26 | |||
17/05/2024 | 11:14:04.157 | 53 | 50.20 | |
53 | 50.20 | |||
53 | 50.20 | |||
17/05/2024 | 11:14:03.550 | 212 | 50.20 | |
200 | 50.20 | |||
212 | 50.20 | |||
12 | 50.20 | |||
17/05/2024 | 11:13:47.165 | 45 | 50.18 | |
45 | 50.18 | |||
45 | 50.18 | |||
17/05/2024 | 11:06:08.366 | 50 | 50.14 | |
50 | 50.14 | |||
50 | 50.14 | |||
17/05/2024 | 11:06:02.447 | 450 | 50.12 | |
450 | 50.12 | |||
450 | 50.12 | |||
17/05/2024 | 11:05:30.016 | 21 | 50.12 | |
21 | 50.12 | |||
21 | 50.12 | |||
17/05/2024 | 11:03:52.042 | 250 | 50.12 | |
250 | 50.12 | |||
250 | 50.12 | |||
17/05/2024 | 10:59:54.034 | 200 | 50.10 | |
200 | 50.10 | |||
200 | 50.10 | |||
17/05/2024 | 10:58:04.572 | 100 | 50.12 | |
100 | 50.12 | |||
100 | 50.12 | |||
17/05/2024 | 10:56:20.010 | 250 | 50.12 | |
250 | 50.12 | |||
250 | 50.12 | |||
17/05/2024 | 10:44:02.747 | 95 | 50.08 | |
95 | 50.08 | |||
95 | 50.08 | |||
17/05/2024 | 10:41:35.130 | 200 | 50.10 | |
200 | 50.10 | |||
200 | 50.10 | |||
17/05/2024 | 10:38:48.934 | 80 | 50.08 | |
80 | 50.08 | |||
80 | 50.08 | |||
17/05/2024 | 10:38:17.713 | 15 | 50.10 | |
15 | 50.10 | |||
15 | 50.10 | |||
17/05/2024 | 10:35:46.026 | 55 | 50.12 | |
55 | 50.12 | |||
55 | 50.12 | |||
17/05/2024 | 10:35:35.177 | 20 | 50.10 | |
20 | 50.10 | |||
20 | 50.10 | |||
17/05/2024 | 10:34:11.403 | 102 | 50.10 | |
102 | 50.10 | |||
102 | 50.10 | |||
17/05/2024 | 10:29:39.761 | 77 | 50.12 | |
77 | 50.12 | |||
77 | 50.12 | |||
17/05/2024 | 10:28:26.002 | 34 | 50.12 | |
34 | 50.12 | |||
34 | 50.12 | |||
17/05/2024 | 10:28:21.238 | 3 | 50.14 | |
3 | 50.14 | |||
3 | 50.14 | |||
17/05/2024 | 10:22:25.321 | 100 | 50.14 | |
100 | 50.14 | |||
100 | 50.14 | |||
17/05/2024 | 10:18:49.826 | 110 | 50.16 | |
110 | 50.16 | |||
110 | 50.16 | |||
17/05/2024 | 10:05:10.541 | 175 | 50.08 | |
175 | 50.08 | |||
175 | 50.08 | |||
17/05/2024 | 09:59:13.579 | 19 | 50.12 | |
19 | 50.12 | |||
19 | 50.12 | |||
17/05/2024 | 09:58:53.141 | 11 | 50.08 | |
11 | 50.08 | |||
11 | 50.08 | |||
17/05/2024 | 09:56:31.524 | 1 | 50.12 | |
1 | 50.12 | |||
1 | 50.12 | |||
17/05/2024 | 09:53:06.765 | 9 | 50.12 | |
9 | 50.12 | |||
9 | 50.12 | |||
17/05/2024 | 09:46:56.895 | 400 | 50.12 | |
400 | 50.12 | |||
400 | 50.12 | |||
17/05/2024 | 09:46:54.848 | 50 | 50.10 | |
50 | 50.10 | |||
50 | 50.10 | |||
17/05/2024 | 09:46:23.664 | 30 | 50.10 | |
30 | 50.10 | |||
30 | 50.10 | |||
17/05/2024 | 09:41:48.006 | 250 | 50.10 | |
250 | 50.10 | |||
250 | 50.10 | |||
17/05/2024 | 09:40:31.909 | 7 | 50.10 | |
7 | 50.10 | |||
7 | 50.10 | |||
17/05/2024 | 09:39:56.619 | 175 | 50.10 | |
175 | 50.10 | |||
175 | 50.10 | |||
17/05/2024 | 09:37:55.553 | 26 | 50.10 | |
26 | 50.10 | |||
26 | 50.10 | |||
17/05/2024 | 09:36:05.228 | 120 | 50.10 | |
120 | 50.10 | |||
120 | 50.10 | |||
17/05/2024 | 09:32:57.543 | 175 | 50.14 | |
175 | 50.14 | |||
175 | 50.14 | |||
17/05/2024 | 09:30:14.215 | 2 | 50.08 | |
2 | 50.08 | |||
2 | 50.08 | |||
17/05/2024 | 09:30:13.608 | 2 | 50.08 | |
2 | 50.08 | |||
2 | 50.08 | |||
17/05/2024 | 09:22:45.468 | 10 | 50.04 | |
10 | 50.04 | |||
10 | 50.04 | |||
17/05/2024 | 09:19:07.288 | 5 | 50.10 | |
5 | 50.10 | |||
5 | 50.10 | |||
17/05/2024 | 09:18:57.808 | 50 | 50.06 | |
50 | 50.06 | |||
50 | 50.06 | |||
17/05/2024 | 09:11:41.165 | 125 | 50.10 | |
100 | 50.10 | |||
25 | 50.10 | |||
125 | 50.10 | |||
17/05/2024 | 09:09:18.559 | 1 000 | 50.06 | |
1 000 | 50.06 | |||
1 000 | 50.06 | |||
17/05/2024 | 09:05:04.899 | 90 | 50.06 | |
90 | 50.06 | |||
90 | 50.06 | |||
17/05/2024 | 09:03:48.016 | 1 000 | 50.06 | |
1 000 | 50.06 | |||
1 000 | 50.06 | |||
17/05/2024 | 09:02:19.837 | 415 | 50.04 | |
22 | 50.04 | |||
44 | 50.04 | |||
50 | 50.04 | |||
100 | 50.04 | |||
415 | 50.04 | |||
112 | 50.04 | |||
30 | 50.04 | |||
57 | 50.04 | |||
17/05/2024 | 08:43:20.458 | 6 | 49.72 | |
6 | 49.72 | |||
6 | 49.72 | |||
17/05/2024 | 08:42:57.840 | 6 | 49.43 | |
6 | 49.43 | |||
6 | 49.43 | |||
17/05/2024 | 08:37:18.300 | 62 | 49.75 | |
62 | 49.75 | |||
30 | 49.75 | |||
32 | 49.75 | |||
17/05/2024 | 08:36:47.843 | 101 | 49.64 | |
25 | 49.64 | |||
14 | 49.64 | |||
62 | 49.64 | |||
101 | 49.64 | |||
17/05/2024 | 08:31:54.515 | 45 | 49.47 | |
45 | 49.47 | |||
45 | 49.47 | |||
17/05/2024 | 08:09:19.300 | 44 | 49.54 | |
44 | 49.54 | |||
44 | 49.54 | |||
17/05/2024 | 08:09:12.118 | 20 | 49.55 | |
20 | 49.55 | |||
20 | 49.55 | |||
17/05/2024 | 08:07:20.084 | 10 | 49.53 | |
10 | 49.53 | |||
10 | 49.53 | |||
17/05/2024 | 08:00:09.506 | 77 | 49.55 | |
77 | 49.55 | |||
2 | 49.55 | |||
5 | 49.55 | |||
15 | 49.55 | |||
31 | 49.55 | |||
24 | 49.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00