Unilever PLC

234

211

50.10

Date Time Volume Order Volume Price
17/05/2024 21:48:56.073 112   50.10
      112 50.10
      112 50.10
17/05/2024 21:44:24.471 88   50.08
      88 50.08
      88 50.08
17/05/2024 21:44:13.734 112   50.08
      112 50.08
      112 50.08
17/05/2024 21:41:33.867 100   50.00
      100 50.00
      100 50.00
17/05/2024 21:41:25.216 103   49.99
      103 49.99
      103 49.99
17/05/2024 21:41:20.881 103   49.99
      103 49.99
      103 49.99
17/05/2024 21:37:02.773 25   49.95
      25 49.95
      25 49.95
17/05/2024 21:36:51.585 1   49.99
      1 49.99
      1 49.99
17/05/2024 21:34:04.126 103   49.99
      103 49.99
      103 49.99
17/05/2024 21:23:39.751 2   49.99
      2 49.99
      2 49.99
17/05/2024 20:26:13.379 70   49.97
      70 49.97
      70 49.97
17/05/2024 20:04:49.252 100   50.02
      100 50.02
      100 50.02
17/05/2024 19:31:48.842 2   50.08
      2 50.08
      2 50.08
17/05/2024 19:28:42.035 200   50.02
      200 50.02
      200 50.02
17/05/2024 18:54:45.271 30   49.85
      30 49.85
      30 49.85
17/05/2024 18:54:45.115 10   49.85
      10 49.85
      10 49.85
17/05/2024 18:47:04.018 200   50.04
      200 50.04
      200 50.04
17/05/2024 18:09:11.625 90   50.14
      90 50.14
      90 50.14
17/05/2024 18:05:23.859 100   50.12
      100 50.12
      100 50.12
17/05/2024 18:05:04.546 2   50.10
      2 50.10
      2 50.10
17/05/2024 18:04:55.480 200   50.20
      200 50.20
      200 50.20
17/05/2024 17:57:44.230 25   50.24
      25 50.24
      25 50.24
17/05/2024 17:57:23.458 20   50.24
      20 50.24
      20 50.24
17/05/2024 17:56:30.724 30   50.38
      30 50.38
      30 50.38
17/05/2024 17:55:33.708 20   50.26
      20 50.26
      20 50.26
17/05/2024 17:51:34.806 75   50.38
      75 50.38
      75 50.38
17/05/2024 17:49:33.188 40   50.24
      40 50.24
      40 50.24
17/05/2024 17:48:22.014 28   50.30
      28 50.30
      28 50.30
17/05/2024 17:44:56.324 45   50.32
      45 50.32
      45 50.32
17/05/2024 17:39:34.199 72   50.34
      72 50.34
      72 50.34
17/05/2024 17:23:21.516 20   50.42
      20 50.42
      20 50.42
17/05/2024 17:20:38.498 155   50.42
      155 50.42
      155 50.42
17/05/2024 17:16:27.208 1   50.46
      1 50.46
      1 50.46
17/05/2024 17:16:17.109 30   50.44
      30 50.44
      30 50.44
17/05/2024 17:14:20.453 1   50.46
      1 50.46
      1 50.46
17/05/2024 17:03:31.176 100   50.46
      100 50.46
      100 50.46
17/05/2024 17:01:04.479 150   50.46
      150 50.46
      150 50.46
17/05/2024 16:56:59.186 50   50.48
      50 50.48
      50 50.48
17/05/2024 16:48:58.131 5   50.48
      5 50.48
      5 50.48
17/05/2024 16:47:48.043 206   50.48
      35 50.48
      140 50.48
      31 50.48
      206 50.48
17/05/2024 16:45:47.030 50   50.46
      50 50.46
      50 50.46
17/05/2024 16:44:49.789 200   50.44
      200 50.44
      200 50.44
17/05/2024 16:44:20.315 85   50.44
      85 50.44
      85 50.44
17/05/2024 16:39:26.616 500   50.44
      500 50.44
      500 50.44
17/05/2024 16:39:23.201 267   50.44
      267 50.44
      267 50.44
17/05/2024 16:39:18.960 80   50.44
      80 50.44
      80 50.44
17/05/2024 16:35:13.910 216   50.40
      216 50.40
      216 50.40
17/05/2024 16:29:12.459 68   50.44
      68 50.44
      68 50.44
17/05/2024 16:27:31.108 43   50.44
      43 50.44
      43 50.44
17/05/2024 16:26:16.640 1 000   50.42
      1 000 50.42
      1 000 50.42
17/05/2024 16:19:41.382 101   50.44
      101 50.44
      101 50.44
17/05/2024 16:18:03.969 6   50.44
      6 50.44
      6 50.44
17/05/2024 16:17:14.207 80   50.42
      80 50.42
      80 50.42
17/05/2024 16:15:38.418 25   50.42
      25 50.42
      25 50.42
17/05/2024 16:06:55.250 240   50.42
      240 50.42
      240 50.42
17/05/2024 16:05:17.642 77   50.42
      77 50.42
      77 50.42
17/05/2024 16:03:12.716 135   50.42
      35 50.42
      100 50.42
      135 50.42
17/05/2024 15:50:12.611 65   50.38
      65 50.38
      65 50.38
17/05/2024 15:48:53.144 180   50.38
      180 50.38
      180 50.38
17/05/2024 15:48:10.172 126   50.36
      126 50.36
      126 50.36
17/05/2024 15:47:43.047 160   50.36
      160 50.36
      160 50.36
17/05/2024 15:44:18.231 20   50.32
      20 50.32
      20 50.32
17/05/2024 15:38:35.131 150   50.34
      150 50.34
      150 50.34
17/05/2024 15:36:06.185 4   50.28
      4 50.28
      4 50.28
17/05/2024 15:35:53.222 10   50.30
      10 50.30
      10 50.30
17/05/2024 15:34:21.076 2   50.30
      2 50.30
      2 50.30
17/05/2024 15:34:05.703 10   50.32
      10 50.32
      10 50.32
17/05/2024 15:32:07.582 50   50.34
      50 50.34
      50 50.34
17/05/2024 15:29:25.671 30   50.38
      30 50.38
      30 50.38
17/05/2024 15:24:54.434 130   50.38
      130 50.38
      130 50.38
17/05/2024 15:20:45.584 50   50.38
      50 50.38
      50 50.38
17/05/2024 15:18:07.652 317   50.40
      317 50.40
      317 50.40
17/05/2024 15:10:29.997 2   50.38
      2 50.38
      2 50.38
17/05/2024 15:09:55.491 25   50.36
      25 50.36
      25 50.36
17/05/2024 15:05:43.987 150   50.36
      150 50.36
      150 50.36
17/05/2024 15:04:31.259 27   50.36
      27 50.36
      27 50.36
17/05/2024 15:02:25.085 76   50.34
      76 50.34
      76 50.34
17/05/2024 14:53:40.033 100   50.32
      100 50.32
      100 50.32
17/05/2024 14:47:34.800 110   50.36
      110 50.36
      110 50.36
17/05/2024 14:41:07.806 100   50.36
      100 50.36
      100 50.36
17/05/2024 14:39:06.442 1   50.36
      1 50.36
      1 50.36
17/05/2024 14:30:13.442 65   50.40
      65 50.40
      65 50.40
17/05/2024 14:29:21.896 141   50.40
      141 50.40
      141 50.40
17/05/2024 14:25:35.915 175   50.36
      175 50.36
      175 50.36
17/05/2024 14:22:44.443 10   50.40
      10 50.40
      10 50.40
17/05/2024 14:21:05.770 11   50.38
      11 50.38
      11 50.38
17/05/2024 14:16:11.652 450   50.36
      450 50.36
      450 50.36
17/05/2024 14:15:43.428 1 000   50.38
      1 000 50.38
      1 000 50.38
17/05/2024 14:10:47.354 100   50.34
      100 50.34
      100 50.34
17/05/2024 14:09:11.288 174   50.32
      174 50.32
      174 50.32
17/05/2024 14:08:46.071 6   50.34
      6 50.34
      6 50.34
17/05/2024 14:05:52.508 8   50.32
      8 50.32
      8 50.32
17/05/2024 13:58:35.193 450   50.30
      450 50.30
      450 50.30
17/05/2024 13:58:22.379 400   50.30
      400 50.30
      400 50.30
17/05/2024 13:57:24.627 515   50.30
      15 50.30
      200 50.30
      300 50.30
      515 50.30
17/05/2024 13:56:19.524 3   50.30
      3 50.30
      3 50.30
17/05/2024 13:54:41.871 1 000   50.28
      1 000 50.28
      1 000 50.28
17/05/2024 13:53:42.676 50   50.28
      50 50.28
      50 50.28
17/05/2024 13:50:06.083 40   50.26
      40 50.26
      40 50.26
17/05/2024 13:48:17.977 30   50.26
      30 50.26
      30 50.26
17/05/2024 13:48:11.519 115   50.26
      115 50.26
      115 50.26
17/05/2024 13:42:25.255 100   50.26
      100 50.26
      100 50.26
17/05/2024 13:36:35.841 20   50.24
      20 50.24
      20 50.24
17/05/2024 13:34:28.914 2   50.26
      2 50.26
      2 50.26
17/05/2024 13:32:24.566 30   50.24
      30 50.24
      30 50.24
17/05/2024 13:30:46.994 10   50.24
      10 50.24
      10 50.24
17/05/2024 13:30:14.844 272   50.24
      272 50.24
      272 50.24
17/05/2024 13:25:24.531 500   50.28
      500 50.28
      500 50.28
17/05/2024 13:22:29.888 10   50.28
      10 50.28
      10 50.28
17/05/2024 13:16:38.588 42   50.26
      42 50.26
      42 50.26
17/05/2024 13:16:38.352 109   50.26
      109 50.26
      109 50.26
17/05/2024 13:14:56.664 109   50.26
      109 50.26
      109 50.26
17/05/2024 13:14:19.103 71   50.26
      71 50.26
      71 50.26
17/05/2024 13:13:14.519 150   50.24
      150 50.24
      150 50.24
17/05/2024 13:00:53.356 50   50.26
      50 50.26
      50 50.26
17/05/2024 12:59:29.172 100   50.24
      100 50.24
      100 50.24
17/05/2024 12:58:00.824 20   50.24
      20 50.24
      20 50.24
17/05/2024 12:44:35.567 10   50.26
      10 50.26
      10 50.26
17/05/2024 12:31:44.694 15   50.20
      15 50.20
      15 50.20
17/05/2024 12:26:49.167 21   50.18
      21 50.18
      21 50.18
17/05/2024 12:26:06.947 119   50.18
      119 50.18
      119 50.18
17/05/2024 12:23:34.953 19   50.18
      19 50.18
      19 50.18
17/05/2024 12:15:17.031 50   50.14
      50 50.14
      50 50.14
17/05/2024 12:11:06.170 60   50.14
      60 50.14
      60 50.14
17/05/2024 12:06:23.086 199   50.20
      94 50.20
      105 50.20
      199 50.20
17/05/2024 12:05:52.770 550   50.18
      550 50.18
      550 50.18
17/05/2024 12:00:08.717 11   50.16
      11 50.16
      11 50.16
17/05/2024 11:55:17.017 45   50.18
      45 50.18
      45 50.18
17/05/2024 11:53:30.454 200   50.18
      200 50.18
      200 50.18
17/05/2024 11:53:11.865 100   50.18
      100 50.18
      100 50.18
17/05/2024 11:50:31.911 100   50.18
      100 50.18
      100 50.18
17/05/2024 11:48:35.824 100   50.20
      100 50.20
      100 50.20
17/05/2024 11:48:06.677 30   50.16
      30 50.16
      30 50.16
17/05/2024 11:47:32.841 800   50.16
      800 50.16
      800 50.16
17/05/2024 11:45:22.664 500   50.18
      500 50.18
      500 50.18
17/05/2024 11:44:06.137 75   50.16
      75 50.16
      75 50.16
17/05/2024 11:41:18.650 600   50.18
      600 50.18
      600 50.18
17/05/2024 11:40:22.419 200   50.16
      200 50.16
      200 50.16
17/05/2024 11:40:22.327 18   50.16
      18 50.16
      18 50.16
17/05/2024 11:39:29.484 100   50.20
      100 50.20
      100 50.20
17/05/2024 11:35:51.042 100   50.18
      100 50.18
      100 50.18
17/05/2024 11:34:30.391 7   50.20
      7 50.20
      7 50.20
17/05/2024 11:33:32.691 80   50.18
      80 50.18
      80 50.18
17/05/2024 11:32:40.672 40   50.20
      40 50.20
      40 50.20
17/05/2024 11:32:16.650 28   50.18
      28 50.18
      28 50.18
17/05/2024 11:29:11.089 1 000   50.18
      1 000 50.18
      1 000 50.18
17/05/2024 11:26:23.765 20   50.18
      20 50.18
      20 50.18
17/05/2024 11:25:43.591 20   50.20
      20 50.20
      20 50.20
17/05/2024 11:24:49.287 100   50.18
      100 50.18
      100 50.18
17/05/2024 11:22:20.496 75   50.20
      75 50.20
      75 50.20
17/05/2024 11:21:13.509 1   50.18
      1 50.18
      1 50.18
17/05/2024 11:18:43.487 85   50.20
      85 50.20
      85 50.20
17/05/2024 11:18:40.585 100   50.18
      100 50.18
      100 50.18
17/05/2024 11:16:02.610 18   50.24
      18 50.24
      18 50.24
17/05/2024 11:15:16.760 124   50.26
      124 50.26
      124 50.26
17/05/2024 11:14:58.738 107   50.26
      77 50.26
      107 50.26
      30 50.26
17/05/2024 11:14:04.157 53   50.20
      53 50.20
      53 50.20
17/05/2024 11:14:03.550 212   50.20
      200 50.20
      212 50.20
      12 50.20
17/05/2024 11:13:47.165 45   50.18
      45 50.18
      45 50.18
17/05/2024 11:06:08.366 50   50.14
      50 50.14
      50 50.14
17/05/2024 11:06:02.447 450   50.12
      450 50.12
      450 50.12
17/05/2024 11:05:30.016 21   50.12
      21 50.12
      21 50.12
17/05/2024 11:03:52.042 250   50.12
      250 50.12
      250 50.12
17/05/2024 10:59:54.034 200   50.10
      200 50.10
      200 50.10
17/05/2024 10:58:04.572 100   50.12
      100 50.12
      100 50.12
17/05/2024 10:56:20.010 250   50.12
      250 50.12
      250 50.12
17/05/2024 10:44:02.747 95   50.08
      95 50.08
      95 50.08
17/05/2024 10:41:35.130 200   50.10
      200 50.10
      200 50.10
17/05/2024 10:38:48.934 80   50.08
      80 50.08
      80 50.08
17/05/2024 10:38:17.713 15   50.10
      15 50.10
      15 50.10
17/05/2024 10:35:46.026 55   50.12
      55 50.12
      55 50.12
17/05/2024 10:35:35.177 20   50.10
      20 50.10
      20 50.10
17/05/2024 10:34:11.403 102   50.10
      102 50.10
      102 50.10
17/05/2024 10:29:39.761 77   50.12
      77 50.12
      77 50.12
17/05/2024 10:28:26.002 34   50.12
      34 50.12
      34 50.12
17/05/2024 10:28:21.238 3   50.14
      3 50.14
      3 50.14
17/05/2024 10:22:25.321 100   50.14
      100 50.14
      100 50.14
17/05/2024 10:18:49.826 110   50.16
      110 50.16
      110 50.16
17/05/2024 10:05:10.541 175   50.08
      175 50.08
      175 50.08
17/05/2024 09:59:13.579 19   50.12
      19 50.12
      19 50.12
17/05/2024 09:58:53.141 11   50.08
      11 50.08
      11 50.08
17/05/2024 09:56:31.524 1   50.12
      1 50.12
      1 50.12
17/05/2024 09:53:06.765 9   50.12
      9 50.12
      9 50.12
17/05/2024 09:46:56.895 400   50.12
      400 50.12
      400 50.12
17/05/2024 09:46:54.848 50   50.10
      50 50.10
      50 50.10
17/05/2024 09:46:23.664 30   50.10
      30 50.10
      30 50.10
17/05/2024 09:41:48.006 250   50.10
      250 50.10
      250 50.10
17/05/2024 09:40:31.909 7   50.10
      7 50.10
      7 50.10
17/05/2024 09:39:56.619 175   50.10
      175 50.10
      175 50.10
17/05/2024 09:37:55.553 26   50.10
      26 50.10
      26 50.10
17/05/2024 09:36:05.228 120   50.10
      120 50.10
      120 50.10
17/05/2024 09:32:57.543 175   50.14
      175 50.14
      175 50.14
17/05/2024 09:30:14.215 2   50.08
      2 50.08
      2 50.08
17/05/2024 09:30:13.608 2   50.08
      2 50.08
      2 50.08
17/05/2024 09:22:45.468 10   50.04
      10 50.04
      10 50.04
17/05/2024 09:19:07.288 5   50.10
      5 50.10
      5 50.10
17/05/2024 09:18:57.808 50   50.06
      50 50.06
      50 50.06
17/05/2024 09:11:41.165 125   50.10
      100 50.10
      25 50.10
      125 50.10
17/05/2024 09:09:18.559 1 000   50.06
      1 000 50.06
      1 000 50.06
17/05/2024 09:05:04.899 90   50.06
      90 50.06
      90 50.06
17/05/2024 09:03:48.016 1 000   50.06
      1 000 50.06
      1 000 50.06
17/05/2024 09:02:19.837 415   50.04
      22 50.04
      44 50.04
      50 50.04
      100 50.04
      415 50.04
      112 50.04
      30 50.04
      57 50.04
17/05/2024 08:43:20.458 6   49.72
      6 49.72
      6 49.72
17/05/2024 08:42:57.840 6   49.43
      6 49.43
      6 49.43
17/05/2024 08:37:18.300 62   49.75
      62 49.75
      30 49.75
      32 49.75
17/05/2024 08:36:47.843 101   49.64
      25 49.64
      14 49.64
      62 49.64
      101 49.64
17/05/2024 08:31:54.515 45   49.47
      45 49.47
      45 49.47
17/05/2024 08:09:19.300 44   49.54
      44 49.54
      44 49.54
17/05/2024 08:09:12.118 20   49.55
      20 49.55
      20 49.55
17/05/2024 08:07:20.084 10   49.53
      10 49.53
      10 49.53
17/05/2024 08:00:09.506 77   49.55
      77 49.55
      2 49.55
      5 49.55
      15 49.55
      31 49.55
      24 49.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)