Unilever PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
171
48,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:38:23,127 | 144 | 48,00 | |
144 | 48,00 | |||
144 | 48,00 | |||
06.05.2024 | 21:28:05,392 | 11 | 47,97 | |
11 | 47,97 | |||
11 | 47,97 | |||
06.05.2024 | 21:01:49,294 | 40 | 47,92 | |
40 | 47,92 | |||
40 | 47,92 | |||
06.05.2024 | 20:41:18,877 | 25 | 47,92 | |
25 | 47,92 | |||
25 | 47,92 | |||
06.05.2024 | 20:36:07,382 | 10 | 47,91 | |
10 | 47,91 | |||
10 | 47,91 | |||
06.05.2024 | 20:30:40,894 | 50 | 47,91 | |
50 | 47,91 | |||
50 | 47,91 | |||
06.05.2024 | 20:29:16,319 | 93 | 47,91 | |
93 | 47,91 | |||
93 | 47,91 | |||
06.05.2024 | 20:03:57,070 | 90 | 47,91 | |
90 | 47,91 | |||
90 | 47,91 | |||
06.05.2024 | 19:59:38,409 | 2 | 47,94 | |
2 | 47,94 | |||
2 | 47,94 | |||
06.05.2024 | 19:47:51,303 | 120 | 47,95 | |
120 | 47,95 | |||
120 | 47,95 | |||
06.05.2024 | 19:46:27,273 | 22 | 47,91 | |
22 | 47,91 | |||
22 | 47,91 | |||
06.05.2024 | 19:44:05,916 | 100 | 47,91 | |
100 | 47,91 | |||
100 | 47,91 | |||
06.05.2024 | 19:27:11,292 | 125 | 47,91 | |
125 | 47,91 | |||
125 | 47,91 | |||
06.05.2024 | 19:23:26,329 | 200 | 47,87 | |
200 | 47,87 | |||
200 | 47,87 | |||
06.05.2024 | 19:23:13,025 | 50 | 47,74 | |
50 | 47,74 | |||
50 | 47,74 | |||
06.05.2024 | 19:22:58,418 | 200 | 47,87 | |
200 | 47,87 | |||
200 | 47,87 | |||
06.05.2024 | 19:15:55,705 | 200 | 47,95 | |
200 | 47,95 | |||
170 | 47,95 | |||
30 | 47,95 | |||
06.05.2024 | 19:15:24,034 | 200 | 47,96 | |
200 | 47,96 | |||
200 | 47,96 | |||
06.05.2024 | 19:12:53,927 | 180 | 47,96 | |
100 | 47,96 | |||
80 | 47,96 | |||
180 | 47,96 | |||
06.05.2024 | 19:12:53,792 | 150 | 47,96 | |
1 | 47,96 | |||
99 | 47,96 | |||
150 | 47,96 | |||
50 | 47,96 | |||
06.05.2024 | 19:11:33,255 | 200 | 48,06 | |
200 | 48,06 | |||
200 | 48,06 | |||
06.05.2024 | 19:04:07,335 | 100 | 48,04 | |
100 | 48,04 | |||
100 | 48,04 | |||
06.05.2024 | 18:52:16,270 | 27 | 48,09 | |
27 | 48,09 | |||
27 | 48,09 | |||
06.05.2024 | 18:51:24,145 | 15 | 48,19 | |
15 | 48,19 | |||
15 | 48,19 | |||
06.05.2024 | 18:49:50,285 | 3 | 48,19 | |
3 | 48,19 | |||
3 | 48,19 | |||
06.05.2024 | 18:40:32,960 | 21 | 48,07 | |
21 | 48,07 | |||
21 | 48,07 | |||
06.05.2024 | 18:38:19,179 | 41 | 48,19 | |
41 | 48,19 | |||
41 | 48,19 | |||
06.05.2024 | 18:35:44,833 | 60 | 48,06 | |
60 | 48,06 | |||
60 | 48,06 | |||
06.05.2024 | 18:30:00,339 | 200 | 48,20 | |
200 | 48,20 | |||
200 | 48,20 | |||
06.05.2024 | 18:22:48,867 | 9 | 48,18 | |
9 | 48,18 | |||
9 | 48,18 | |||
06.05.2024 | 18:16:56,686 | 100 | 48,31 | |
100 | 48,31 | |||
100 | 48,31 | |||
06.05.2024 | 18:12:43,245 | 175 | 48,28 | |
175 | 48,28 | |||
175 | 48,28 | |||
06.05.2024 | 18:12:04,079 | 4 | 48,42 | |
4 | 48,42 | |||
4 | 48,42 | |||
06.05.2024 | 18:09:38,911 | 6 | 48,25 | |
6 | 48,25 | |||
6 | 48,25 | |||
06.05.2024 | 17:44:21,116 | 10 | 48,31 | |
10 | 48,31 | |||
10 | 48,31 | |||
06.05.2024 | 17:37:33,298 | 10 | 48,30 | |
10 | 48,30 | |||
10 | 48,30 | |||
06.05.2024 | 17:25:06,104 | 150 | 48,26 | |
150 | 48,26 | |||
150 | 48,26 | |||
06.05.2024 | 17:15:26,771 | 79 | 48,25 | |
79 | 48,25 | |||
79 | 48,25 | |||
06.05.2024 | 17:11:00,653 | 18 | 48,23 | |
18 | 48,23 | |||
18 | 48,23 | |||
06.05.2024 | 17:10:57,317 | 100 | 48,23 | |
100 | 48,23 | |||
100 | 48,23 | |||
06.05.2024 | 17:09:22,266 | 25 | 48,25 | |
25 | 48,25 | |||
25 | 48,25 | |||
06.05.2024 | 17:06:49,325 | 7 | 48,25 | |
7 | 48,25 | |||
7 | 48,25 | |||
06.05.2024 | 16:55:31,748 | 25 | 48,32 | |
25 | 48,32 | |||
25 | 48,32 | |||
06.05.2024 | 16:55:18,457 | 43 | 48,30 | |
43 | 48,30 | |||
43 | 48,30 | |||
06.05.2024 | 16:53:46,047 | 1 | 48,28 | |
1 | 48,28 | |||
1 | 48,28 | |||
06.05.2024 | 16:46:07,126 | 60 | 48,35 | |
60 | 48,35 | |||
60 | 48,35 | |||
06.05.2024 | 16:31:01,301 | 52 | 48,33 | |
52 | 48,33 | |||
52 | 48,33 | |||
06.05.2024 | 16:31:00,593 | 138 | 48,34 | |
138 | 48,34 | |||
138 | 48,34 | |||
06.05.2024 | 16:26:09,393 | 360 | 48,34 | |
360 | 48,34 | |||
360 | 48,34 | |||
06.05.2024 | 16:17:21,057 | 4 | 48,33 | |
4 | 48,33 | |||
4 | 48,33 | |||
06.05.2024 | 16:14:10,510 | 250 | 48,32 | |
250 | 48,32 | |||
250 | 48,32 | |||
06.05.2024 | 16:04:07,426 | 10 | 48,32 | |
10 | 48,32 | |||
10 | 48,32 | |||
06.05.2024 | 15:58:05,578 | 110 | 48,36 | |
110 | 48,36 | |||
110 | 48,36 | |||
06.05.2024 | 15:49:06,933 | 20 | 48,43 | |
20 | 48,43 | |||
20 | 48,43 | |||
06.05.2024 | 15:45:51,384 | 1 | 48,46 | |
1 | 48,46 | |||
1 | 48,46 | |||
06.05.2024 | 15:38:33,404 | 10 | 48,40 | |
10 | 48,40 | |||
10 | 48,40 | |||
06.05.2024 | 15:36:06,142 | 4 | 48,42 | |
4 | 48,42 | |||
4 | 48,42 | |||
06.05.2024 | 15:32:56,344 | 200 | 48,47 | |
200 | 48,47 | |||
200 | 48,47 | |||
06.05.2024 | 15:26:25,157 | 300 | 48,49 | |
300 | 48,49 | |||
300 | 48,49 | |||
06.05.2024 | 15:15:40,730 | 107 | 48,51 | |
107 | 48,51 | |||
107 | 48,51 | |||
06.05.2024 | 15:12:57,706 | 700 | 48,49 | |
700 | 48,49 | |||
700 | 48,49 | |||
06.05.2024 | 15:06:51,623 | 50 | 48,50 | |
50 | 48,50 | |||
50 | 48,50 | |||
06.05.2024 | 15:06:11,564 | 150 | 48,50 | |
150 | 48,50 | |||
150 | 48,50 | |||
06.05.2024 | 15:05:00,902 | 630 | 48,49 | |
630 | 48,49 | |||
630 | 48,49 | |||
06.05.2024 | 14:54:04,970 | 200 | 48,52 | |
200 | 48,52 | |||
200 | 48,52 | |||
06.05.2024 | 14:48:25,845 | 5 | 48,53 | |
5 | 48,53 | |||
5 | 48,53 | |||
06.05.2024 | 14:40:13,070 | 29 | 48,53 | |
29 | 48,53 | |||
29 | 48,53 | |||
06.05.2024 | 14:37:51,454 | 402 | 48,53 | |
402 | 48,53 | |||
402 | 48,53 | |||
06.05.2024 | 14:34:39,381 | 9 | 48,59 | |
9 | 48,59 | |||
9 | 48,59 | |||
06.05.2024 | 14:30:03,730 | 1 | 48,58 | |
1 | 48,58 | |||
1 | 48,58 | |||
06.05.2024 | 14:29:14,953 | 231 | 48,58 | |
231 | 48,58 | |||
231 | 48,58 | |||
06.05.2024 | 14:27:39,296 | 3 | 48,57 | |
3 | 48,57 | |||
3 | 48,57 | |||
06.05.2024 | 14:25:40,359 | 400 | 48,59 | |
400 | 48,59 | |||
400 | 48,59 | |||
06.05.2024 | 14:25:20,153 | 10 | 48,59 | |
10 | 48,59 | |||
10 | 48,59 | |||
06.05.2024 | 14:25:16,017 | 13 | 48,58 | |
13 | 48,58 | |||
13 | 48,58 | |||
06.05.2024 | 14:24:30,897 | 5 | 48,58 | |
5 | 48,58 | |||
5 | 48,58 | |||
06.05.2024 | 14:23:49,323 | 2 | 48,58 | |
2 | 48,58 | |||
2 | 48,58 | |||
06.05.2024 | 14:23:00,890 | 330 | 48,58 | |
330 | 48,58 | |||
330 | 48,58 | |||
06.05.2024 | 14:17:33,428 | 3 | 48,55 | |
3 | 48,55 | |||
3 | 48,55 | |||
06.05.2024 | 14:08:14,954 | 50 | 48,57 | |
50 | 48,57 | |||
50 | 48,57 | |||
06.05.2024 | 14:07:12,881 | 150 | 48,58 | |
150 | 48,58 | |||
150 | 48,58 | |||
06.05.2024 | 14:01:49,923 | 10 | 48,57 | |
10 | 48,57 | |||
10 | 48,57 | |||
06.05.2024 | 14:01:11,829 | 100 | 48,56 | |
100 | 48,56 | |||
100 | 48,56 | |||
06.05.2024 | 13:59:51,313 | 402 | 48,56 | |
402 | 48,56 | |||
402 | 48,56 | |||
06.05.2024 | 13:56:44,327 | 100 | 48,56 | |
100 | 48,56 | |||
100 | 48,56 | |||
06.05.2024 | 13:52:34,478 | 10 | 48,56 | |
10 | 48,56 | |||
10 | 48,56 | |||
06.05.2024 | 13:46:16,842 | 12 | 48,59 | |
12 | 48,59 | |||
12 | 48,59 | |||
06.05.2024 | 13:45:27,237 | 5 | 48,60 | |
5 | 48,60 | |||
5 | 48,60 | |||
06.05.2024 | 13:45:14,526 | 20 | 48,60 | |
20 | 48,60 | |||
20 | 48,60 | |||
06.05.2024 | 13:33:47,613 | 200 | 48,58 | |
200 | 48,58 | |||
200 | 48,58 | |||
06.05.2024 | 13:33:42,364 | 15 | 48,58 | |
15 | 48,58 | |||
15 | 48,58 | |||
06.05.2024 | 13:33:39,550 | 141 | 48,58 | |
141 | 48,58 | |||
141 | 48,58 | |||
06.05.2024 | 13:27:44,175 | 94 | 48,62 | |
94 | 48,62 | |||
94 | 48,62 | |||
06.05.2024 | 13:25:51,354 | 100 | 48,64 | |
100 | 48,64 | |||
100 | 48,64 | |||
06.05.2024 | 12:57:45,562 | 11 | 48,63 | |
11 | 48,63 | |||
11 | 48,63 | |||
06.05.2024 | 12:41:47,037 | 10 | 48,65 | |
10 | 48,65 | |||
10 | 48,65 | |||
06.05.2024 | 12:35:36,484 | 4 | 48,66 | |
4 | 48,66 | |||
4 | 48,66 | |||
06.05.2024 | 12:30:12,723 | 80 | 48,69 | |
80 | 48,69 | |||
80 | 48,69 | |||
06.05.2024 | 12:25:19,167 | 25 | 48,71 | |
25 | 48,71 | |||
25 | 48,71 | |||
06.05.2024 | 12:19:04,955 | 100 | 48,67 | |
100 | 48,67 | |||
100 | 48,67 | |||
06.05.2024 | 12:15:18,190 | 69 | 48,65 | |
69 | 48,65 | |||
69 | 48,65 | |||
06.05.2024 | 12:13:46,382 | 113 | 48,66 | |
113 | 48,66 | |||
113 | 48,66 | |||
06.05.2024 | 12:12:56,813 | 24 | 48,65 | |
24 | 48,65 | |||
24 | 48,65 | |||
06.05.2024 | 12:08:48,522 | 80 | 48,68 | |
80 | 48,68 | |||
80 | 48,68 | |||
06.05.2024 | 12:08:08,789 | 20 | 48,65 | |
20 | 48,65 | |||
20 | 48,65 | |||
06.05.2024 | 12:04:32,453 | 5 | 48,65 | |
5 | 48,65 | |||
5 | 48,65 | |||
06.05.2024 | 11:56:14,010 | 250 | 48,63 | |
250 | 48,63 | |||
250 | 48,63 | |||
06.05.2024 | 11:42:33,671 | 14 | 48,63 | |
14 | 48,63 | |||
14 | 48,63 | |||
06.05.2024 | 11:35:37,240 | 300 | 48,63 | |
300 | 48,63 | |||
300 | 48,63 | |||
06.05.2024 | 11:34:44,238 | 41 | 48,64 | |
41 | 48,64 | |||
41 | 48,64 | |||
06.05.2024 | 11:27:31,914 | 5 | 48,60 | |
5 | 48,60 | |||
5 | 48,60 | |||
06.05.2024 | 11:25:03,867 | 22 | 48,60 | |
22 | 48,60 | |||
22 | 48,60 | |||
06.05.2024 | 11:24:01,598 | 50 | 48,59 | |
50 | 48,59 | |||
50 | 48,59 | |||
06.05.2024 | 11:19:16,212 | 15 | 48,59 | |
15 | 48,59 | |||
15 | 48,59 | |||
06.05.2024 | 11:12:31,492 | 212 | 48,55 | |
212 | 48,55 | |||
212 | 48,55 | |||
06.05.2024 | 11:10:11,129 | 75 | 48,55 | |
75 | 48,55 | |||
75 | 48,55 | |||
06.05.2024 | 11:09:07,752 | 86 | 48,55 | |
86 | 48,55 | |||
86 | 48,55 | |||
06.05.2024 | 11:07:03,957 | 3 | 48,55 | |
3 | 48,55 | |||
3 | 48,55 | |||
06.05.2024 | 11:02:55,403 | 6 | 48,55 | |
6 | 48,55 | |||
6 | 48,55 | |||
06.05.2024 | 10:58:05,292 | 480 | 48,55 | |
480 | 48,55 | |||
480 | 48,55 | |||
06.05.2024 | 10:49:12,233 | 5 | 48,56 | |
5 | 48,56 | |||
5 | 48,56 | |||
06.05.2024 | 10:44:31,111 | 40 | 48,58 | |
40 | 48,58 | |||
40 | 48,58 | |||
06.05.2024 | 10:37:55,120 | 1 000 | 48,60 | |
1 000 | 48,60 | |||
1 000 | 48,60 | |||
06.05.2024 | 10:37:29,322 | 25 | 48,61 | |
25 | 48,61 | |||
25 | 48,61 | |||
06.05.2024 | 10:29:12,335 | 50 | 48,61 | |
50 | 48,61 | |||
50 | 48,61 | |||
06.05.2024 | 10:27:04,448 | 1 | 48,58 | |
1 | 48,58 | |||
1 | 48,58 | |||
06.05.2024 | 10:22:57,682 | 20 | 48,58 | |
20 | 48,58 | |||
20 | 48,58 | |||
06.05.2024 | 10:22:27,317 | 250 | 48,58 | |
250 | 48,58 | |||
250 | 48,58 | |||
06.05.2024 | 10:18:43,422 | 12 | 48,60 | |
12 | 48,60 | |||
12 | 48,60 | |||
06.05.2024 | 10:17:28,902 | 40 | 48,58 | |
40 | 48,58 | |||
40 | 48,58 | |||
06.05.2024 | 10:17:17,523 | 500 | 48,58 | |
500 | 48,58 | |||
500 | 48,58 | |||
06.05.2024 | 10:12:53,572 | 1 000 | 48,59 | |
1 000 | 48,59 | |||
1 000 | 48,59 | |||
06.05.2024 | 10:05:43,593 | 300 | 48,62 | |
300 | 48,62 | |||
300 | 48,62 | |||
06.05.2024 | 09:56:58,755 | 123 | 48,65 | |
123 | 48,65 | |||
123 | 48,65 | |||
06.05.2024 | 09:52:30,089 | 17 | 48,67 | |
17 | 48,67 | |||
17 | 48,67 | |||
06.05.2024 | 09:52:21,936 | 18 | 48,70 | |
18 | 48,70 | |||
18 | 48,70 | |||
06.05.2024 | 09:47:24,252 | 1 | 48,64 | |
1 | 48,64 | |||
1 | 48,64 | |||
06.05.2024 | 09:43:54,421 | 83 | 48,64 | |
83 | 48,64 | |||
83 | 48,64 | |||
06.05.2024 | 09:39:53,825 | 4 | 48,66 | |
4 | 48,66 | |||
4 | 48,66 | |||
06.05.2024 | 09:37:58,072 | 60 | 48,68 | |
60 | 48,68 | |||
60 | 48,68 | |||
06.05.2024 | 09:29:35,526 | 300 | 48,66 | |
300 | 48,66 | |||
300 | 48,66 | |||
06.05.2024 | 09:28:05,356 | 200 | 48,67 | |
200 | 48,67 | |||
200 | 48,67 | |||
06.05.2024 | 09:25:57,223 | 23 | 48,70 | |
23 | 48,70 | |||
23 | 48,70 | |||
06.05.2024 | 09:23:57,761 | 4 | 48,69 | |
4 | 48,69 | |||
4 | 48,69 | |||
06.05.2024 | 09:22:00,144 | 90 | 48,65 | |
90 | 48,65 | |||
90 | 48,65 | |||
06.05.2024 | 09:18:58,067 | 140 | 48,64 | |
140 | 48,64 | |||
140 | 48,64 | |||
06.05.2024 | 09:18:54,744 | 200 | 48,64 | |
200 | 48,64 | |||
200 | 48,64 | |||
06.05.2024 | 09:10:57,341 | 10 | 48,60 | |
10 | 48,60 | |||
10 | 48,60 | |||
06.05.2024 | 09:03:49,632 | 500 | 48,55 | |
500 | 48,55 | |||
500 | 48,55 | |||
06.05.2024 | 09:03:48,247 | 300 | 48,50 | |
300 | 48,50 | |||
300 | 48,50 | |||
06.05.2024 | 09:03:18,237 | 6 | 48,51 | |
6 | 48,51 | |||
6 | 48,51 | |||
06.05.2024 | 09:01:26,740 | 1 000 | 48,58 | |
1 000 | 48,58 | |||
1 000 | 48,58 | |||
06.05.2024 | 09:00:24,802 | 25 | 48,60 | |
25 | 48,60 | |||
25 | 48,60 | |||
06.05.2024 | 09:00:23,824 | 110 | 48,57 | |
10 | 48,57 | |||
100 | 48,57 | |||
110 | 48,57 | |||
06.05.2024 | 08:52:28,842 | 200 | 48,40 | |
200 | 48,40 | |||
200 | 48,40 | |||
06.05.2024 | 08:45:13,348 | 84 | 48,48 | |
84 | 48,48 | |||
84 | 48,48 | |||
06.05.2024 | 08:45:02,394 | 106 | 48,48 | |
106 | 48,48 | |||
106 | 48,48 | |||
06.05.2024 | 08:43:12,618 | 110 | 48,49 | |
110 | 48,49 | |||
110 | 48,49 | |||
06.05.2024 | 08:37:04,219 | 26 | 48,49 | |
26 | 48,49 | |||
26 | 48,49 | |||
06.05.2024 | 08:36:58,206 | 200 | 48,45 | |
200 | 48,45 | |||
200 | 48,45 | |||
06.05.2024 | 08:36:52,465 | 25 | 48,45 | |
25 | 48,45 | |||
25 | 48,45 | |||
06.05.2024 | 08:36:04,200 | 500 | 48,40 | |
500 | 48,40 | |||
500 | 48,40 | |||
06.05.2024 | 08:35:27,954 | 500 | 48,40 | |
500 | 48,40 | |||
500 | 48,40 | |||
06.05.2024 | 08:27:33,659 | 179 | 48,30 | |
179 | 48,30 | |||
179 | 48,30 | |||
06.05.2024 | 08:27:29,400 | 500 | 48,31 | |
500 | 48,31 | |||
500 | 48,31 | |||
06.05.2024 | 08:26:42,638 | 90 | 48,49 | |
90 | 48,49 | |||
90 | 48,49 | |||
06.05.2024 | 08:17:21,444 | 50 | 48,32 | |
50 | 48,32 | |||
50 | 48,32 | |||
06.05.2024 | 08:13:17,414 | 9 | 48,32 | |
9 | 48,32 | |||
9 | 48,32 | |||
06.05.2024 | 08:00:35,862 | 200 | 48,44 | |
200 | 48,44 | |||
200 | 48,44 | |||
06.05.2024 | 08:00:10,891 | 3 | 48,46 | |
3 | 48,46 | |||
3 | 48,46 | |||
06.05.2024 | 08:00:00,618 | 312 | 48,31 | |
10 | 48,31 | |||
50 | 48,31 | |||
116 | 48,31 | |||
4 | 48,31 | |||
5 | 48,31 | |||
61 | 48,31 | |||
4 | 48,31 | |||
5 | 48,31 | |||
16 | 48,31 | |||
39 | 48,31 | |||
10 | 48,31 | |||
75 | 48,31 | |||
21 | 48,31 | |||
10 | 48,31 | |||
60 | 48,31 | |||
2 | 48,31 | |||
1 | 48,31 | |||
20 | 48,31 | |||
10 | 48,31 | |||
103 | 48,31 | |||
2 | 48,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00