Astrazeneca PLC
- Information
- Last
- Buy
- Sell
22
22
144.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:15:09.247 | 60 | 144.00 | |
60 | 144.00 | |||
60 | 144.00 | |||
09/05/2024 | 19:14:50.972 | 60 | 144.05 | |
60 | 144.05 | |||
60 | 144.05 | |||
09/05/2024 | 19:14:47.170 | 30 | 144.05 | |
30 | 144.05 | |||
30 | 144.05 | |||
09/05/2024 | 19:09:10.881 | 60 | 144.00 | |
60 | 144.00 | |||
60 | 144.00 | |||
09/05/2024 | 18:52:11.301 | 3 | 144.20 | |
3 | 144.20 | |||
3 | 144.20 | |||
09/05/2024 | 18:50:18.644 | 14 | 144.05 | |
14 | 144.05 | |||
14 | 144.05 | |||
09/05/2024 | 18:50:04.099 | 60 | 143.90 | |
60 | 143.90 | |||
60 | 143.90 | |||
09/05/2024 | 17:34:01.564 | 3 | 143.60 | |
3 | 143.60 | |||
3 | 143.60 | |||
09/05/2024 | 17:27:52.188 | 7 | 143.45 | |
7 | 143.45 | |||
7 | 143.45 | |||
09/05/2024 | 17:09:47.623 | 80 | 143.60 | |
80 | 143.60 | |||
80 | 143.60 | |||
09/05/2024 | 16:44:21.171 | 40 | 143.50 | |
40 | 143.50 | |||
40 | 143.50 | |||
09/05/2024 | 15:23:12.980 | 7 | 142.90 | |
7 | 142.90 | |||
7 | 142.90 | |||
09/05/2024 | 15:02:26.470 | 8 | 142.85 | |
8 | 142.85 | |||
8 | 142.85 | |||
09/05/2024 | 13:41:23.977 | 30 | 143.30 | |
30 | 143.30 | |||
30 | 143.30 | |||
09/05/2024 | 13:31:41.390 | 5 | 143.00 | |
5 | 143.00 | |||
5 | 143.00 | |||
09/05/2024 | 13:00:51.548 | 13 | 143.65 | |
13 | 143.65 | |||
13 | 143.65 | |||
09/05/2024 | 10:25:16.251 | 15 | 143.00 | |
15 | 143.00 | |||
15 | 143.00 | |||
09/05/2024 | 10:04:33.519 | 1 | 142.70 | |
1 | 142.70 | |||
1 | 142.70 | |||
09/05/2024 | 09:30:11.057 | 3 | 142.70 | |
3 | 142.70 | |||
3 | 142.70 | |||
09/05/2024 | 09:30:10.840 | 6 | 142.70 | |
6 | 142.70 | |||
6 | 142.70 | |||
09/05/2024 | 09:04:50.270 | 4 | 143.00 | |
3 | 143.00 | |||
4 | 143.00 | |||
1 | 143.00 | |||
09/05/2024 | 08:02:00.980 | 50 | 142.55 | |
50 | 142.55 | |||
50 | 142.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00