Astrazeneca PLC

22

22

144.00

Date Time Volume Order Volume Price
09/05/2024 19:15:09.247 60   144.00
      60 144.00
      60 144.00
09/05/2024 19:14:50.972 60   144.05
      60 144.05
      60 144.05
09/05/2024 19:14:47.170 30   144.05
      30 144.05
      30 144.05
09/05/2024 19:09:10.881 60   144.00
      60 144.00
      60 144.00
09/05/2024 18:52:11.301 3   144.20
      3 144.20
      3 144.20
09/05/2024 18:50:18.644 14   144.05
      14 144.05
      14 144.05
09/05/2024 18:50:04.099 60   143.90
      60 143.90
      60 143.90
09/05/2024 17:34:01.564 3   143.60
      3 143.60
      3 143.60
09/05/2024 17:27:52.188 7   143.45
      7 143.45
      7 143.45
09/05/2024 17:09:47.623 80   143.60
      80 143.60
      80 143.60
09/05/2024 16:44:21.171 40   143.50
      40 143.50
      40 143.50
09/05/2024 15:23:12.980 7   142.90
      7 142.90
      7 142.90
09/05/2024 15:02:26.470 8   142.85
      8 142.85
      8 142.85
09/05/2024 13:41:23.977 30   143.30
      30 143.30
      30 143.30
09/05/2024 13:31:41.390 5   143.00
      5 143.00
      5 143.00
09/05/2024 13:00:51.548 13   143.65
      13 143.65
      13 143.65
09/05/2024 10:25:16.251 15   143.00
      15 143.00
      15 143.00
09/05/2024 10:04:33.519 1   142.70
      1 142.70
      1 142.70
09/05/2024 09:30:11.057 3   142.70
      3 142.70
      3 142.70
09/05/2024 09:30:10.840 6   142.70
      6 142.70
      6 142.70
09/05/2024 09:04:50.270 4   143.00
      3 143.00
      4 143.00
      1 143.00
09/05/2024 08:02:00.980 50   142.55
      50 142.55
      50 142.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)