Astrazeneca PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
62
140,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:00:31,015 | 2 | 140,20 | |
2 | 140,20 | |||
2 | 140,20 | |||
26.04.2024 | 20:18:56,146 | 25 | 140,60 | |
25 | 140,60 | |||
25 | 140,60 | |||
26.04.2024 | 19:38:41,424 | 23 | 140,15 | |
23 | 140,15 | |||
23 | 140,15 | |||
26.04.2024 | 19:08:02,806 | 60 | 140,05 | |
60 | 140,05 | |||
60 | 140,05 | |||
26.04.2024 | 19:02:27,361 | 60 | 140,10 | |
60 | 140,10 | |||
60 | 140,10 | |||
26.04.2024 | 18:51:19,735 | 40 | 140,15 | |
40 | 140,15 | |||
40 | 140,15 | |||
26.04.2024 | 18:50:04,730 | 10 | 140,20 | |
10 | 140,20 | |||
10 | 140,20 | |||
26.04.2024 | 18:44:48,162 | 20 | 140,25 | |
20 | 140,25 | |||
20 | 140,25 | |||
26.04.2024 | 18:43:23,095 | 20 | 140,25 | |
20 | 140,25 | |||
20 | 140,25 | |||
26.04.2024 | 18:41:16,869 | 60 | 140,10 | |
60 | 140,10 | |||
60 | 140,10 | |||
26.04.2024 | 18:18:34,051 | 60 | 139,90 | |
60 | 139,90 | |||
60 | 139,90 | |||
26.04.2024 | 18:02:34,392 | 60 | 139,90 | |
60 | 139,90 | |||
60 | 139,90 | |||
26.04.2024 | 18:00:11,712 | 60 | 140,10 | |
60 | 140,10 | |||
60 | 140,10 | |||
26.04.2024 | 17:55:42,771 | 60 | 140,20 | |
60 | 140,20 | |||
60 | 140,20 | |||
26.04.2024 | 17:54:43,893 | 60 | 140,45 | |
60 | 140,45 | |||
60 | 140,45 | |||
26.04.2024 | 17:33:12,876 | 13 | 140,60 | |
13 | 140,60 | |||
13 | 140,60 | |||
26.04.2024 | 17:16:38,785 | 10 | 140,10 | |
10 | 140,10 | |||
10 | 140,10 | |||
26.04.2024 | 17:12:56,592 | 29 | 140,20 | |
29 | 140,20 | |||
29 | 140,20 | |||
26.04.2024 | 16:50:34,903 | 4 | 140,05 | |
4 | 140,05 | |||
4 | 140,05 | |||
26.04.2024 | 16:39:47,417 | 30 | 140,20 | |
30 | 140,20 | |||
30 | 140,20 | |||
26.04.2024 | 16:35:54,985 | 40 | 140,15 | |
40 | 140,15 | |||
40 | 140,15 | |||
26.04.2024 | 16:06:32,810 | 17 | 139,95 | |
17 | 139,95 | |||
17 | 139,95 | |||
26.04.2024 | 16:06:32,700 | 8 | 139,95 | |
8 | 139,95 | |||
8 | 139,95 | |||
26.04.2024 | 16:05:56,427 | 3 | 140,05 | |
3 | 140,05 | |||
3 | 140,05 | |||
26.04.2024 | 16:05:43,249 | 24 | 140,10 | |
24 | 140,10 | |||
24 | 140,10 | |||
26.04.2024 | 16:05:26,900 | 23 | 140,15 | |
23 | 140,15 | |||
23 | 140,15 | |||
26.04.2024 | 16:05:22,858 | 21 | 140,10 | |
21 | 140,10 | |||
21 | 140,10 | |||
26.04.2024 | 15:46:43,391 | 46 | 139,70 | |
46 | 139,70 | |||
46 | 139,70 | |||
26.04.2024 | 15:34:57,354 | 10 | 139,95 | |
10 | 139,95 | |||
10 | 139,95 | |||
26.04.2024 | 15:32:02,715 | 4 | 140,05 | |
4 | 140,05 | |||
4 | 140,05 | |||
26.04.2024 | 15:14:09,158 | 1 | 139,90 | |
1 | 139,90 | |||
1 | 139,90 | |||
26.04.2024 | 15:13:40,197 | 10 | 140,00 | |
10 | 140,00 | |||
10 | 140,00 | |||
26.04.2024 | 15:12:43,943 | 70 | 140,05 | |
70 | 140,05 | |||
70 | 140,05 | |||
26.04.2024 | 15:02:59,560 | 50 | 140,20 | |
50 | 140,20 | |||
50 | 140,20 | |||
26.04.2024 | 14:54:25,697 | 20 | 140,35 | |
20 | 140,35 | |||
20 | 140,35 | |||
26.04.2024 | 12:47:34,740 | 30 | 140,20 | |
30 | 140,20 | |||
30 | 140,20 | |||
26.04.2024 | 12:33:28,102 | 60 | 140,10 | |
60 | 140,10 | |||
60 | 140,10 | |||
26.04.2024 | 12:22:03,470 | 18 | 140,20 | |
18 | 140,20 | |||
18 | 140,20 | |||
26.04.2024 | 12:21:24,510 | 40 | 140,20 | |
40 | 140,20 | |||
40 | 140,20 | |||
26.04.2024 | 12:07:51,052 | 7 | 140,30 | |
7 | 140,30 | |||
7 | 140,30 | |||
26.04.2024 | 12:04:11,351 | 28 | 140,50 | |
28 | 140,50 | |||
28 | 140,50 | |||
26.04.2024 | 11:58:16,222 | 30 | 140,40 | |
30 | 140,40 | |||
30 | 140,40 | |||
26.04.2024 | 11:43:26,921 | 10 | 140,55 | |
10 | 140,55 | |||
10 | 140,55 | |||
26.04.2024 | 11:35:21,156 | 15 | 140,85 | |
15 | 140,85 | |||
15 | 140,85 | |||
26.04.2024 | 11:35:21,037 | 2 | 140,85 | |
2 | 140,85 | |||
2 | 140,85 | |||
26.04.2024 | 11:28:30,699 | 19 | 140,50 | |
19 | 140,50 | |||
19 | 140,50 | |||
26.04.2024 | 11:02:10,921 | 1 | 140,55 | |
1 | 140,55 | |||
1 | 140,55 | |||
26.04.2024 | 10:48:04,128 | 100 | 140,60 | |
100 | 140,60 | |||
100 | 140,60 | |||
26.04.2024 | 10:45:38,580 | 8 | 140,45 | |
8 | 140,45 | |||
8 | 140,45 | |||
26.04.2024 | 10:38:17,994 | 1 | 140,50 | |
1 | 140,50 | |||
1 | 140,50 | |||
26.04.2024 | 10:30:34,102 | 10 | 140,05 | |
10 | 140,05 | |||
10 | 140,05 | |||
26.04.2024 | 10:16:18,709 | 25 | 140,45 | |
25 | 140,45 | |||
25 | 140,45 | |||
26.04.2024 | 10:10:25,735 | 250 | 140,30 | |
250 | 140,30 | |||
250 | 140,30 | |||
26.04.2024 | 10:09:46,136 | 1 | 140,30 | |
1 | 140,30 | |||
1 | 140,30 | |||
26.04.2024 | 09:13:07,299 | 35 | 141,80 | |
35 | 141,80 | |||
35 | 141,80 | |||
26.04.2024 | 09:10:56,110 | 25 | 141,20 | |
25 | 141,20 | |||
25 | 141,20 | |||
26.04.2024 | 09:07:50,655 | 293 | 141,75 | |
293 | 141,75 | |||
218 | 141,75 | |||
75 | 141,75 | |||
26.04.2024 | 08:49:28,935 | 43 | 139,65 | |
43 | 139,65 | |||
43 | 139,65 | |||
26.04.2024 | 08:48:48,580 | 57 | 140,05 | |
57 | 140,05 | |||
57 | 140,05 | |||
26.04.2024 | 08:38:52,537 | 10 | 140,10 | |
10 | 140,10 | |||
10 | 140,10 | |||
26.04.2024 | 08:01:52,824 | 57 | 140,65 | |
57 | 140,65 | |||
57 | 140,65 | |||
26.04.2024 | 08:00:05,564 | 18 | 140,45 | |
14 | 140,45 | |||
18 | 140,45 | |||
4 | 140,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00