Rio Tinto PLC

98

84

67.66

Date Time Volume Order Volume Price
21/05/2024 10:44:54.942 15   67.66
      15 67.66
      15 67.66
21/05/2024 10:40:58.190 31   67.72
      31 67.72
      31 67.72
21/05/2024 10:37:45.264 39   67.70
      39 67.70
      39 67.70
21/05/2024 10:36:44.140 15   67.72
      15 67.72
      15 67.72
21/05/2024 10:36:39.824 100   67.71
      100 67.71
      100 67.71
21/05/2024 10:36:35.449 3   67.72
      3 67.72
      3 67.72
21/05/2024 10:34:44.708 3   67.73
      3 67.73
      3 67.73
21/05/2024 10:33:52.780 15   67.78
      15 67.78
      15 67.78
21/05/2024 10:32:36.711 28   67.73
      28 67.73
      28 67.73
21/05/2024 10:28:03.919 80   67.81
      80 67.81
      80 67.81
21/05/2024 10:26:55.629 15   67.78
      15 67.78
      15 67.78
21/05/2024 10:23:12.850 16   67.79
      16 67.79
      16 67.79
21/05/2024 10:23:01.394 15   67.80
      15 67.80
      15 67.80
21/05/2024 10:22:04.483 100   67.77
      100 67.77
      100 67.77
21/05/2024 10:21:44.939 100   67.76
      100 67.76
      100 67.76
21/05/2024 10:19:52.840 100   67.76
      25 67.76
      75 67.76
      100 67.76
21/05/2024 10:17:54.269 12   67.71
      12 67.71
      12 67.71
21/05/2024 10:17:44.175 39   67.65
      39 67.65
      39 67.65
21/05/2024 10:11:10.086 5   67.68
      5 67.68
      5 67.68
21/05/2024 10:08:26.766 120   67.69
      120 67.69
      120 67.69
21/05/2024 10:08:18.234 10   67.69
      10 67.69
      10 67.69
21/05/2024 10:06:08.796 600   67.68
      600 67.68
      600 67.68
21/05/2024 10:05:57.917 70   67.75
      70 67.75
      70 67.75
21/05/2024 10:05:24.494 26   67.72
      26 67.72
      26 67.72
21/05/2024 10:04:25.864 100   67.76
      100 67.76
      100 67.76
21/05/2024 10:01:54.858 500   67.70
      500 67.70
      500 67.70
21/05/2024 10:01:08.329 150   67.72
      150 67.72
      150 67.72
21/05/2024 09:59:47.653 80   67.70
      80 67.70
      80 67.70
21/05/2024 09:59:37.197 24   67.70
      24 67.70
      24 67.70
21/05/2024 09:55:31.980 67   67.76
      67 67.76
      67 67.76
21/05/2024 09:52:38.079 275   67.70
      275 67.70
      275 67.70
21/05/2024 09:51:20.234 29   67.79
      29 67.79
      29 67.79
21/05/2024 09:47:35.761 400   67.81
      400 67.81
      400 67.81
21/05/2024 09:46:23.514 88   67.86
      88 67.86
      88 67.86
21/05/2024 09:44:14.004 20   67.80
      20 67.80
      20 67.80
21/05/2024 09:41:45.833 30   67.87
      30 67.87
      30 67.87
21/05/2024 09:40:06.874 16   67.90
      16 67.90
      16 67.90
21/05/2024 09:38:07.163 60   67.86
      60 67.86
      60 67.86
21/05/2024 09:32:14.457 72   67.89
      72 67.89
      72 67.89
21/05/2024 09:30:08.469 1   67.77
      1 67.77
      1 67.77
21/05/2024 09:25:35.873 200   67.76
      200 67.76
      200 67.76
21/05/2024 09:23:57.740 300   67.78
      300 67.78
      300 67.78
21/05/2024 09:21:58.947 40   67.82
      40 67.82
      40 67.82
21/05/2024 09:18:54.099 800   68.00
      10 68.00
      59 68.00
      800 68.00
      510 68.00
      100 68.00
      10 68.00
      111 68.00
21/05/2024 09:18:53.284 5   67.99
      5 67.99
      5 67.99
21/05/2024 09:18:41.721 70   67.93
      70 67.93
      70 67.93
21/05/2024 09:17:49.531 256   67.80
      178 67.80
      256 67.80
      78 67.80
21/05/2024 09:16:09.474 143   67.59
      143 67.59
      143 67.59
21/05/2024 09:15:47.558 50   67.50
      50 67.50
      50 67.50
21/05/2024 09:15:33.708 76   67.49
      76 67.49
      76 67.49
21/05/2024 09:13:50.324 660   67.41
      660 67.41
      660 67.41
21/05/2024 09:11:26.126 50   67.41
      50 67.41
      50 67.41
21/05/2024 09:06:28.421 400   67.13
      400 67.13
      400 67.13
21/05/2024 09:06:13.356 20   67.26
      20 67.26
      20 67.26
21/05/2024 09:05:49.993 6   67.23
      6 67.23
      6 67.23
21/05/2024 09:05:02.756 296   67.20
      296 67.20
      296 67.20
21/05/2024 09:05:01.025 509   67.19
      9 67.19
      459 67.19
      500 67.19
      50 67.19
21/05/2024 08:53:50.144 30   67.19
      30 67.19
      30 67.19
21/05/2024 08:50:47.779 120   67.19
      120 67.19
      120 67.19
21/05/2024 08:48:34.522 80   67.19
      80 67.19
      80 67.19
21/05/2024 08:48:11.813 120   67.19
      120 67.19
      120 67.19
21/05/2024 08:42:59.547 120   67.14
      120 67.14
      120 67.14
21/05/2024 08:42:24.655 120   67.04
      120 67.04
      120 67.04
21/05/2024 08:42:10.965 75   67.04
      75 67.04
      75 67.04
21/05/2024 08:40:47.991 28   66.85
      28 66.85
      28 66.85
21/05/2024 08:39:06.383 9   66.85
      9 66.85
      9 66.85
21/05/2024 08:36:40.174 27   66.84
      27 66.84
      27 66.84
21/05/2024 08:26:03.198 75   66.81
      60 66.81
      75 66.81
      15 66.81
21/05/2024 08:25:24.793 1   66.81
      1 66.81
      1 66.81
21/05/2024 08:23:57.376 72   66.89
      72 66.89
      42 66.89
      30 66.89
21/05/2024 08:23:57.244 25   66.89
      25 66.89
      15 66.89
      10 66.89
21/05/2024 08:22:23.228 20   67.02
      20 67.02
      20 67.02
21/05/2024 08:22:15.156 120   67.04
      120 67.04
      120 67.04
21/05/2024 08:20:57.875 74   67.19
      74 67.19
      74 67.19
21/05/2024 08:20:32.834 76   67.21
      76 67.21
      76 67.21
21/05/2024 08:16:36.432 40   67.21
      40 67.21
      40 67.21
21/05/2024 08:14:30.305 2   67.21
      2 67.21
      2 67.21
21/05/2024 08:14:17.048 25   67.30
      25 67.30
      25 67.30
21/05/2024 08:13:13.343 30   67.21
      25 67.21
      5 67.21
      30 67.21
21/05/2024 08:12:28.828 22   67.21
      22 67.21
      22 67.21
21/05/2024 08:11:59.410 100   67.25
      100 67.25
      100 67.25
21/05/2024 08:11:33.486 100   67.26
      100 67.26
      100 67.26
21/05/2024 08:00:02.949 120   67.30
      120 67.30
      120 67.30
21/05/2024 08:00:00.723 51   67.29
      1 67.29
      21 67.29
      50 67.29
      30 67.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)