Rio Tinto PLC
- Information
- Last
- Buy
- Sell
98
84
67.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 10:44:54.942 | 15 | 67.66 | |
15 | 67.66 | |||
15 | 67.66 | |||
21/05/2024 | 10:40:58.190 | 31 | 67.72 | |
31 | 67.72 | |||
31 | 67.72 | |||
21/05/2024 | 10:37:45.264 | 39 | 67.70 | |
39 | 67.70 | |||
39 | 67.70 | |||
21/05/2024 | 10:36:44.140 | 15 | 67.72 | |
15 | 67.72 | |||
15 | 67.72 | |||
21/05/2024 | 10:36:39.824 | 100 | 67.71 | |
100 | 67.71 | |||
100 | 67.71 | |||
21/05/2024 | 10:36:35.449 | 3 | 67.72 | |
3 | 67.72 | |||
3 | 67.72 | |||
21/05/2024 | 10:34:44.708 | 3 | 67.73 | |
3 | 67.73 | |||
3 | 67.73 | |||
21/05/2024 | 10:33:52.780 | 15 | 67.78 | |
15 | 67.78 | |||
15 | 67.78 | |||
21/05/2024 | 10:32:36.711 | 28 | 67.73 | |
28 | 67.73 | |||
28 | 67.73 | |||
21/05/2024 | 10:28:03.919 | 80 | 67.81 | |
80 | 67.81 | |||
80 | 67.81 | |||
21/05/2024 | 10:26:55.629 | 15 | 67.78 | |
15 | 67.78 | |||
15 | 67.78 | |||
21/05/2024 | 10:23:12.850 | 16 | 67.79 | |
16 | 67.79 | |||
16 | 67.79 | |||
21/05/2024 | 10:23:01.394 | 15 | 67.80 | |
15 | 67.80 | |||
15 | 67.80 | |||
21/05/2024 | 10:22:04.483 | 100 | 67.77 | |
100 | 67.77 | |||
100 | 67.77 | |||
21/05/2024 | 10:21:44.939 | 100 | 67.76 | |
100 | 67.76 | |||
100 | 67.76 | |||
21/05/2024 | 10:19:52.840 | 100 | 67.76 | |
25 | 67.76 | |||
75 | 67.76 | |||
100 | 67.76 | |||
21/05/2024 | 10:17:54.269 | 12 | 67.71 | |
12 | 67.71 | |||
12 | 67.71 | |||
21/05/2024 | 10:17:44.175 | 39 | 67.65 | |
39 | 67.65 | |||
39 | 67.65 | |||
21/05/2024 | 10:11:10.086 | 5 | 67.68 | |
5 | 67.68 | |||
5 | 67.68 | |||
21/05/2024 | 10:08:26.766 | 120 | 67.69 | |
120 | 67.69 | |||
120 | 67.69 | |||
21/05/2024 | 10:08:18.234 | 10 | 67.69 | |
10 | 67.69 | |||
10 | 67.69 | |||
21/05/2024 | 10:06:08.796 | 600 | 67.68 | |
600 | 67.68 | |||
600 | 67.68 | |||
21/05/2024 | 10:05:57.917 | 70 | 67.75 | |
70 | 67.75 | |||
70 | 67.75 | |||
21/05/2024 | 10:05:24.494 | 26 | 67.72 | |
26 | 67.72 | |||
26 | 67.72 | |||
21/05/2024 | 10:04:25.864 | 100 | 67.76 | |
100 | 67.76 | |||
100 | 67.76 | |||
21/05/2024 | 10:01:54.858 | 500 | 67.70 | |
500 | 67.70 | |||
500 | 67.70 | |||
21/05/2024 | 10:01:08.329 | 150 | 67.72 | |
150 | 67.72 | |||
150 | 67.72 | |||
21/05/2024 | 09:59:47.653 | 80 | 67.70 | |
80 | 67.70 | |||
80 | 67.70 | |||
21/05/2024 | 09:59:37.197 | 24 | 67.70 | |
24 | 67.70 | |||
24 | 67.70 | |||
21/05/2024 | 09:55:31.980 | 67 | 67.76 | |
67 | 67.76 | |||
67 | 67.76 | |||
21/05/2024 | 09:52:38.079 | 275 | 67.70 | |
275 | 67.70 | |||
275 | 67.70 | |||
21/05/2024 | 09:51:20.234 | 29 | 67.79 | |
29 | 67.79 | |||
29 | 67.79 | |||
21/05/2024 | 09:47:35.761 | 400 | 67.81 | |
400 | 67.81 | |||
400 | 67.81 | |||
21/05/2024 | 09:46:23.514 | 88 | 67.86 | |
88 | 67.86 | |||
88 | 67.86 | |||
21/05/2024 | 09:44:14.004 | 20 | 67.80 | |
20 | 67.80 | |||
20 | 67.80 | |||
21/05/2024 | 09:41:45.833 | 30 | 67.87 | |
30 | 67.87 | |||
30 | 67.87 | |||
21/05/2024 | 09:40:06.874 | 16 | 67.90 | |
16 | 67.90 | |||
16 | 67.90 | |||
21/05/2024 | 09:38:07.163 | 60 | 67.86 | |
60 | 67.86 | |||
60 | 67.86 | |||
21/05/2024 | 09:32:14.457 | 72 | 67.89 | |
72 | 67.89 | |||
72 | 67.89 | |||
21/05/2024 | 09:30:08.469 | 1 | 67.77 | |
1 | 67.77 | |||
1 | 67.77 | |||
21/05/2024 | 09:25:35.873 | 200 | 67.76 | |
200 | 67.76 | |||
200 | 67.76 | |||
21/05/2024 | 09:23:57.740 | 300 | 67.78 | |
300 | 67.78 | |||
300 | 67.78 | |||
21/05/2024 | 09:21:58.947 | 40 | 67.82 | |
40 | 67.82 | |||
40 | 67.82 | |||
21/05/2024 | 09:18:54.099 | 800 | 68.00 | |
10 | 68.00 | |||
59 | 68.00 | |||
800 | 68.00 | |||
510 | 68.00 | |||
100 | 68.00 | |||
10 | 68.00 | |||
111 | 68.00 | |||
21/05/2024 | 09:18:53.284 | 5 | 67.99 | |
5 | 67.99 | |||
5 | 67.99 | |||
21/05/2024 | 09:18:41.721 | 70 | 67.93 | |
70 | 67.93 | |||
70 | 67.93 | |||
21/05/2024 | 09:17:49.531 | 256 | 67.80 | |
178 | 67.80 | |||
256 | 67.80 | |||
78 | 67.80 | |||
21/05/2024 | 09:16:09.474 | 143 | 67.59 | |
143 | 67.59 | |||
143 | 67.59 | |||
21/05/2024 | 09:15:47.558 | 50 | 67.50 | |
50 | 67.50 | |||
50 | 67.50 | |||
21/05/2024 | 09:15:33.708 | 76 | 67.49 | |
76 | 67.49 | |||
76 | 67.49 | |||
21/05/2024 | 09:13:50.324 | 660 | 67.41 | |
660 | 67.41 | |||
660 | 67.41 | |||
21/05/2024 | 09:11:26.126 | 50 | 67.41 | |
50 | 67.41 | |||
50 | 67.41 | |||
21/05/2024 | 09:06:28.421 | 400 | 67.13 | |
400 | 67.13 | |||
400 | 67.13 | |||
21/05/2024 | 09:06:13.356 | 20 | 67.26 | |
20 | 67.26 | |||
20 | 67.26 | |||
21/05/2024 | 09:05:49.993 | 6 | 67.23 | |
6 | 67.23 | |||
6 | 67.23 | |||
21/05/2024 | 09:05:02.756 | 296 | 67.20 | |
296 | 67.20 | |||
296 | 67.20 | |||
21/05/2024 | 09:05:01.025 | 509 | 67.19 | |
9 | 67.19 | |||
459 | 67.19 | |||
500 | 67.19 | |||
50 | 67.19 | |||
21/05/2024 | 08:53:50.144 | 30 | 67.19 | |
30 | 67.19 | |||
30 | 67.19 | |||
21/05/2024 | 08:50:47.779 | 120 | 67.19 | |
120 | 67.19 | |||
120 | 67.19 | |||
21/05/2024 | 08:48:34.522 | 80 | 67.19 | |
80 | 67.19 | |||
80 | 67.19 | |||
21/05/2024 | 08:48:11.813 | 120 | 67.19 | |
120 | 67.19 | |||
120 | 67.19 | |||
21/05/2024 | 08:42:59.547 | 120 | 67.14 | |
120 | 67.14 | |||
120 | 67.14 | |||
21/05/2024 | 08:42:24.655 | 120 | 67.04 | |
120 | 67.04 | |||
120 | 67.04 | |||
21/05/2024 | 08:42:10.965 | 75 | 67.04 | |
75 | 67.04 | |||
75 | 67.04 | |||
21/05/2024 | 08:40:47.991 | 28 | 66.85 | |
28 | 66.85 | |||
28 | 66.85 | |||
21/05/2024 | 08:39:06.383 | 9 | 66.85 | |
9 | 66.85 | |||
9 | 66.85 | |||
21/05/2024 | 08:36:40.174 | 27 | 66.84 | |
27 | 66.84 | |||
27 | 66.84 | |||
21/05/2024 | 08:26:03.198 | 75 | 66.81 | |
60 | 66.81 | |||
75 | 66.81 | |||
15 | 66.81 | |||
21/05/2024 | 08:25:24.793 | 1 | 66.81 | |
1 | 66.81 | |||
1 | 66.81 | |||
21/05/2024 | 08:23:57.376 | 72 | 66.89 | |
72 | 66.89 | |||
42 | 66.89 | |||
30 | 66.89 | |||
21/05/2024 | 08:23:57.244 | 25 | 66.89 | |
25 | 66.89 | |||
15 | 66.89 | |||
10 | 66.89 | |||
21/05/2024 | 08:22:23.228 | 20 | 67.02 | |
20 | 67.02 | |||
20 | 67.02 | |||
21/05/2024 | 08:22:15.156 | 120 | 67.04 | |
120 | 67.04 | |||
120 | 67.04 | |||
21/05/2024 | 08:20:57.875 | 74 | 67.19 | |
74 | 67.19 | |||
74 | 67.19 | |||
21/05/2024 | 08:20:32.834 | 76 | 67.21 | |
76 | 67.21 | |||
76 | 67.21 | |||
21/05/2024 | 08:16:36.432 | 40 | 67.21 | |
40 | 67.21 | |||
40 | 67.21 | |||
21/05/2024 | 08:14:30.305 | 2 | 67.21 | |
2 | 67.21 | |||
2 | 67.21 | |||
21/05/2024 | 08:14:17.048 | 25 | 67.30 | |
25 | 67.30 | |||
25 | 67.30 | |||
21/05/2024 | 08:13:13.343 | 30 | 67.21 | |
25 | 67.21 | |||
5 | 67.21 | |||
30 | 67.21 | |||
21/05/2024 | 08:12:28.828 | 22 | 67.21 | |
22 | 67.21 | |||
22 | 67.21 | |||
21/05/2024 | 08:11:59.410 | 100 | 67.25 | |
100 | 67.25 | |||
100 | 67.25 | |||
21/05/2024 | 08:11:33.486 | 100 | 67.26 | |
100 | 67.26 | |||
100 | 67.26 | |||
21/05/2024 | 08:00:02.949 | 120 | 67.30 | |
120 | 67.30 | |||
120 | 67.30 | |||
21/05/2024 | 08:00:00.723 | 51 | 67.29 | |
1 | 67.29 | |||
21 | 67.29 | |||
50 | 67.29 | |||
30 | 67.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 10:51:24
Last Update:
21/05/2024 @ 10:51:24