Rio Tinto PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
201
186
64,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:47:30,482 | 70 | 64,26 | |
70 | 64,26 | |||
70 | 64,26 | |||
03.05.2024 | 21:45:26,755 | 130 | 64,26 | |
130 | 64,26 | |||
130 | 64,26 | |||
03.05.2024 | 21:38:36,416 | 20 | 64,26 | |
20 | 64,26 | |||
20 | 64,26 | |||
03.05.2024 | 21:04:42,244 | 19 | 64,09 | |
19 | 64,09 | |||
19 | 64,09 | |||
03.05.2024 | 21:04:42,163 | 130 | 64,09 | |
130 | 64,09 | |||
130 | 64,09 | |||
03.05.2024 | 21:01:06,265 | 25 | 64,26 | |
25 | 64,26 | |||
25 | 64,26 | |||
03.05.2024 | 20:58:28,276 | 40 | 64,26 | |
40 | 64,26 | |||
40 | 64,26 | |||
03.05.2024 | 20:51:43,057 | 50 | 64,06 | |
50 | 64,06 | |||
50 | 64,06 | |||
03.05.2024 | 20:39:12,735 | 127 | 64,22 | |
127 | 64,22 | |||
127 | 64,22 | |||
03.05.2024 | 20:37:40,677 | 23 | 64,26 | |
23 | 64,26 | |||
23 | 64,26 | |||
03.05.2024 | 20:23:06,381 | 10 | 64,30 | |
10 | 64,30 | |||
10 | 64,30 | |||
03.05.2024 | 19:58:09,590 | 130 | 64,31 | |
130 | 64,31 | |||
130 | 64,31 | |||
03.05.2024 | 19:58:09,481 | 80 | 64,30 | |
80 | 64,30 | |||
80 | 64,30 | |||
03.05.2024 | 19:51:40,945 | 40 | 64,29 | |
40 | 64,29 | |||
40 | 64,29 | |||
03.05.2024 | 19:49:07,648 | 16 | 64,29 | |
16 | 64,29 | |||
16 | 64,29 | |||
03.05.2024 | 19:27:53,941 | 50 | 64,29 | |
50 | 64,29 | |||
50 | 64,29 | |||
03.05.2024 | 19:21:31,414 | 32 | 64,22 | |
32 | 64,22 | |||
32 | 64,22 | |||
03.05.2024 | 19:19:39,736 | 20 | 64,29 | |
20 | 64,29 | |||
20 | 64,29 | |||
03.05.2024 | 19:18:54,612 | 10 | 64,29 | |
10 | 64,29 | |||
10 | 64,29 | |||
03.05.2024 | 19:15:12,876 | 5 | 64,25 | |
5 | 64,25 | |||
5 | 64,25 | |||
03.05.2024 | 19:08:16,869 | 14 | 64,26 | |
14 | 64,26 | |||
14 | 64,26 | |||
03.05.2024 | 18:47:23,900 | 30 | 64,30 | |
30 | 64,30 | |||
30 | 64,30 | |||
03.05.2024 | 18:47:23,788 | 130 | 64,30 | |
130 | 64,30 | |||
130 | 64,30 | |||
03.05.2024 | 18:42:00,965 | 55 | 64,14 | |
55 | 64,14 | |||
55 | 64,14 | |||
03.05.2024 | 18:26:49,167 | 9 | 64,32 | |
9 | 64,32 | |||
9 | 64,32 | |||
03.05.2024 | 18:18:30,951 | 30 | 64,22 | |
30 | 64,22 | |||
30 | 64,22 | |||
03.05.2024 | 18:18:30,835 | 280 | 64,22 | |
150 | 64,22 | |||
280 | 64,22 | |||
130 | 64,22 | |||
03.05.2024 | 18:15:28,403 | 70 | 64,00 | |
70 | 64,00 | |||
70 | 64,00 | |||
03.05.2024 | 18:04:50,321 | 10 | 63,99 | |
10 | 63,99 | |||
10 | 63,99 | |||
03.05.2024 | 18:04:02,065 | 31 | 63,99 | |
31 | 63,99 | |||
31 | 63,99 | |||
03.05.2024 | 18:03:11,994 | 50 | 63,99 | |
50 | 63,99 | |||
50 | 63,99 | |||
03.05.2024 | 17:59:39,528 | 16 | 63,99 | |
16 | 63,99 | |||
16 | 63,99 | |||
03.05.2024 | 17:55:25,505 | 47 | 63,99 | |
47 | 63,99 | |||
47 | 63,99 | |||
03.05.2024 | 17:52:18,706 | 57 | 63,87 | |
57 | 63,87 | |||
57 | 63,87 | |||
03.05.2024 | 17:43:38,196 | 31 | 63,87 | |
31 | 63,87 | |||
31 | 63,87 | |||
03.05.2024 | 17:25:13,558 | 1 | 63,73 | |
1 | 63,73 | |||
1 | 63,73 | |||
03.05.2024 | 17:18:20,641 | 31 | 63,75 | |
31 | 63,75 | |||
31 | 63,75 | |||
03.05.2024 | 17:17:54,175 | 24 | 63,75 | |
24 | 63,75 | |||
24 | 63,75 | |||
03.05.2024 | 17:17:02,776 | 1 | 63,76 | |
1 | 63,76 | |||
1 | 63,76 | |||
03.05.2024 | 17:15:21,704 | 25 | 63,73 | |
25 | 63,73 | |||
25 | 63,73 | |||
03.05.2024 | 17:07:41,461 | 100 | 63,73 | |
100 | 63,73 | |||
100 | 63,73 | |||
03.05.2024 | 16:54:14,876 | 5 | 63,84 | |
5 | 63,84 | |||
5 | 63,84 | |||
03.05.2024 | 16:52:22,377 | 100 | 63,88 | |
100 | 63,88 | |||
100 | 63,88 | |||
03.05.2024 | 16:49:05,328 | 18 | 63,87 | |
18 | 63,87 | |||
18 | 63,87 | |||
03.05.2024 | 16:41:35,357 | 4 | 63,72 | |
4 | 63,72 | |||
4 | 63,72 | |||
03.05.2024 | 16:36:12,759 | 75 | 63,75 | |
75 | 63,75 | |||
75 | 63,75 | |||
03.05.2024 | 16:32:14,607 | 100 | 63,78 | |
100 | 63,78 | |||
100 | 63,78 | |||
03.05.2024 | 16:28:24,733 | 93 | 63,76 | |
93 | 63,76 | |||
93 | 63,76 | |||
03.05.2024 | 16:26:22,357 | 78 | 63,72 | |
78 | 63,72 | |||
78 | 63,72 | |||
03.05.2024 | 16:22:36,541 | 160 | 63,70 | |
160 | 63,70 | |||
160 | 63,70 | |||
03.05.2024 | 16:22:27,407 | 160 | 63,71 | |
160 | 63,71 | |||
160 | 63,71 | |||
03.05.2024 | 16:22:15,043 | 33 | 63,72 | |
33 | 63,72 | |||
33 | 63,72 | |||
03.05.2024 | 16:21:38,824 | 51 | 63,68 | |
51 | 63,68 | |||
51 | 63,68 | |||
03.05.2024 | 16:20:12,594 | 100 | 63,70 | |
100 | 63,70 | |||
100 | 63,70 | |||
03.05.2024 | 16:18:47,558 | 220 | 63,77 | |
220 | 63,77 | |||
220 | 63,77 | |||
03.05.2024 | 16:18:27,379 | 220 | 63,78 | |
220 | 63,78 | |||
220 | 63,78 | |||
03.05.2024 | 16:14:09,845 | 100 | 63,71 | |
100 | 63,71 | |||
100 | 63,71 | |||
03.05.2024 | 16:12:53,823 | 1 | 63,73 | |
1 | 63,73 | |||
1 | 63,73 | |||
03.05.2024 | 16:11:59,306 | 50 | 63,78 | |
50 | 63,78 | |||
50 | 63,78 | |||
03.05.2024 | 15:59:30,088 | 30 | 63,92 | |
30 | 63,92 | |||
30 | 63,92 | |||
03.05.2024 | 15:52:57,220 | 5 | 63,93 | |
5 | 63,93 | |||
5 | 63,93 | |||
03.05.2024 | 15:48:42,337 | 25 | 63,90 | |
25 | 63,90 | |||
25 | 63,90 | |||
03.05.2024 | 15:40:00,186 | 79 | 63,78 | |
79 | 63,78 | |||
79 | 63,78 | |||
03.05.2024 | 15:39:46,274 | 80 | 63,79 | |
80 | 63,79 | |||
80 | 63,79 | |||
03.05.2024 | 15:37:52,736 | 18 | 63,66 | |
18 | 63,66 | |||
18 | 63,66 | |||
03.05.2024 | 15:36:24,771 | 1 | 63,66 | |
1 | 63,66 | |||
1 | 63,66 | |||
03.05.2024 | 15:34:57,331 | 100 | 63,80 | |
100 | 63,80 | |||
100 | 63,80 | |||
03.05.2024 | 15:34:16,458 | 100 | 63,81 | |
100 | 63,81 | |||
100 | 63,81 | |||
03.05.2024 | 15:32:08,073 | 15 | 63,81 | |
15 | 63,81 | |||
10 | 63,81 | |||
5 | 63,81 | |||
03.05.2024 | 15:30:14,641 | 50 | 63,96 | |
50 | 63,96 | |||
50 | 63,96 | |||
03.05.2024 | 15:24:30,441 | 92 | 63,94 | |
92 | 63,94 | |||
92 | 63,94 | |||
03.05.2024 | 15:24:14,334 | 80 | 63,94 | |
80 | 63,94 | |||
80 | 63,94 | |||
03.05.2024 | 15:23:42,356 | 80 | 63,95 | |
80 | 63,95 | |||
80 | 63,95 | |||
03.05.2024 | 15:22:22,860 | 127 | 63,95 | |
127 | 63,95 | |||
127 | 63,95 | |||
03.05.2024 | 15:04:30,385 | 111 | 64,03 | |
111 | 64,03 | |||
111 | 64,03 | |||
03.05.2024 | 14:56:17,845 | 35 | 64,11 | |
35 | 64,11 | |||
35 | 64,11 | |||
03.05.2024 | 14:53:08,294 | 39 | 63,95 | |
39 | 63,95 | |||
39 | 63,95 | |||
03.05.2024 | 14:50:16,432 | 80 | 64,00 | |
80 | 64,00 | |||
80 | 64,00 | |||
03.05.2024 | 14:48:18,466 | 120 | 63,92 | |
120 | 63,92 | |||
120 | 63,92 | |||
03.05.2024 | 14:35:20,851 | 50 | 64,36 | |
44 | 64,36 | |||
6 | 64,36 | |||
50 | 64,36 | |||
03.05.2024 | 14:33:32,272 | 500 | 64,30 | |
400 | 64,30 | |||
500 | 64,30 | |||
100 | 64,30 | |||
03.05.2024 | 14:33:31,794 | 205 | 64,29 | |
205 | 64,29 | |||
205 | 64,29 | |||
03.05.2024 | 14:31:23,264 | 4 | 64,25 | |
4 | 64,25 | |||
4 | 64,25 | |||
03.05.2024 | 14:07:40,918 | 20 | 64,10 | |
20 | 64,10 | |||
20 | 64,10 | |||
03.05.2024 | 14:03:26,746 | 99 | 64,00 | |
99 | 64,00 | |||
99 | 64,00 | |||
03.05.2024 | 14:03:17,286 | 70 | 63,99 | |
70 | 63,99 | |||
70 | 63,99 | |||
03.05.2024 | 13:59:52,342 | 79 | 63,98 | |
79 | 63,98 | |||
79 | 63,98 | |||
03.05.2024 | 13:53:27,961 | 20 | 63,96 | |
20 | 63,96 | |||
20 | 63,96 | |||
03.05.2024 | 13:43:16,331 | 80 | 63,89 | |
80 | 63,89 | |||
80 | 63,89 | |||
03.05.2024 | 13:31:11,458 | 80 | 63,97 | |
80 | 63,97 | |||
80 | 63,97 | |||
03.05.2024 | 13:12:04,490 | 100 | 63,89 | |
100 | 63,89 | |||
100 | 63,89 | |||
03.05.2024 | 13:02:08,400 | 70 | 63,94 | |
70 | 63,94 | |||
70 | 63,94 | |||
03.05.2024 | 13:01:03,555 | 30 | 63,98 | |
30 | 63,98 | |||
30 | 63,98 | |||
03.05.2024 | 12:53:01,494 | 100 | 63,99 | |
100 | 63,99 | |||
100 | 63,99 | |||
03.05.2024 | 12:50:27,953 | 10 | 63,98 | |
10 | 63,98 | |||
10 | 63,98 | |||
03.05.2024 | 12:50:24,917 | 25 | 63,98 | |
25 | 63,98 | |||
25 | 63,98 | |||
03.05.2024 | 12:47:35,041 | 14 | 63,99 | |
14 | 63,99 | |||
14 | 63,99 | |||
03.05.2024 | 12:36:08,843 | 560 | 63,94 | |
560 | 63,94 | |||
560 | 63,94 | |||
03.05.2024 | 12:33:02,911 | 235 | 63,93 | |
235 | 63,93 | |||
222 | 63,93 | |||
13 | 63,93 | |||
03.05.2024 | 12:30:45,377 | 235 | 63,93 | |
235 | 63,93 | |||
235 | 63,93 | |||
03.05.2024 | 12:29:19,616 | 10 | 63,92 | |
10 | 63,92 | |||
10 | 63,92 | |||
03.05.2024 | 12:28:45,415 | 15 | 63,94 | |
15 | 63,94 | |||
15 | 63,94 | |||
03.05.2024 | 12:23:10,570 | 18 | 64,00 | |
18 | 64,00 | |||
18 | 64,00 | |||
03.05.2024 | 12:16:17,372 | 95 | 64,00 | |
95 | 64,00 | |||
95 | 64,00 | |||
03.05.2024 | 12:15:49,006 | 46 | 64,04 | |
46 | 64,04 | |||
46 | 64,04 | |||
03.05.2024 | 12:14:08,366 | 200 | 64,01 | |
200 | 64,01 | |||
200 | 64,01 | |||
03.05.2024 | 12:01:39,247 | 40 | 63,93 | |
40 | 63,93 | |||
40 | 63,93 | |||
03.05.2024 | 11:52:10,978 | 15 | 63,99 | |
15 | 63,99 | |||
15 | 63,99 | |||
03.05.2024 | 11:51:26,835 | 40 | 64,01 | |
40 | 64,01 | |||
40 | 64,01 | |||
03.05.2024 | 11:46:51,281 | 40 | 64,01 | |
40 | 64,01 | |||
40 | 64,01 | |||
03.05.2024 | 11:46:02,900 | 31 | 64,00 | |
31 | 64,00 | |||
31 | 64,00 | |||
03.05.2024 | 11:43:38,931 | 200 | 64,02 | |
200 | 64,02 | |||
200 | 64,02 | |||
03.05.2024 | 11:41:20,041 | 157 | 63,99 | |
157 | 63,99 | |||
157 | 63,99 | |||
03.05.2024 | 11:35:57,256 | 150 | 64,02 | |
150 | 64,02 | |||
150 | 64,02 | |||
03.05.2024 | 11:35:41,870 | 143 | 63,99 | |
143 | 63,99 | |||
143 | 63,99 | |||
03.05.2024 | 11:35:06,652 | 150 | 64,02 | |
150 | 64,02 | |||
150 | 64,02 | |||
03.05.2024 | 11:24:23,802 | 1 | 63,94 | |
1 | 63,94 | |||
1 | 63,94 | |||
03.05.2024 | 11:22:01,207 | 22 | 63,98 | |
22 | 63,98 | |||
22 | 63,98 | |||
03.05.2024 | 11:18:31,171 | 71 | 64,01 | |
71 | 64,01 | |||
71 | 64,01 | |||
03.05.2024 | 11:15:42,102 | 800 | 63,96 | |
800 | 63,96 | |||
800 | 63,96 | |||
03.05.2024 | 11:14:03,365 | 38 | 63,99 | |
38 | 63,99 | |||
38 | 63,99 | |||
03.05.2024 | 11:04:03,165 | 350 | 64,00 | |
350 | 64,00 | |||
350 | 64,00 | |||
03.05.2024 | 11:00:10,832 | 2 | 64,01 | |
2 | 64,01 | |||
2 | 64,01 | |||
03.05.2024 | 10:54:54,547 | 16 | 64,01 | |
16 | 64,01 | |||
16 | 64,01 | |||
03.05.2024 | 10:54:10,892 | 19 | 63,97 | |
19 | 63,97 | |||
19 | 63,97 | |||
03.05.2024 | 10:52:11,361 | 50 | 64,01 | |
50 | 64,01 | |||
50 | 64,01 | |||
03.05.2024 | 10:50:57,829 | 235 | 64,01 | |
235 | 64,01 | |||
235 | 64,01 | |||
03.05.2024 | 10:45:14,124 | 3 | 64,01 | |
3 | 64,01 | |||
3 | 64,01 | |||
03.05.2024 | 10:34:33,129 | 800 | 63,93 | |
800 | 63,93 | |||
800 | 63,93 | |||
03.05.2024 | 10:32:52,803 | 138 | 63,93 | |
138 | 63,93 | |||
138 | 63,93 | |||
03.05.2024 | 10:27:46,960 | 800 | 63,91 | |
800 | 63,91 | |||
800 | 63,91 | |||
03.05.2024 | 10:24:16,574 | 10 | 63,98 | |
10 | 63,98 | |||
10 | 63,98 | |||
03.05.2024 | 10:23:52,722 | 93 | 63,95 | |
93 | 63,95 | |||
93 | 63,95 | |||
03.05.2024 | 10:22:56,105 | 50 | 64,00 | |
50 | 64,00 | |||
50 | 64,00 | |||
03.05.2024 | 10:22:06,007 | 7 | 64,04 | |
7 | 64,04 | |||
7 | 64,04 | |||
03.05.2024 | 10:17:29,304 | 275 | 64,01 | |
275 | 64,01 | |||
275 | 64,01 | |||
03.05.2024 | 10:17:07,647 | 34 | 64,04 | |
34 | 64,04 | |||
34 | 64,04 | |||
03.05.2024 | 10:14:48,202 | 569 | 64,14 | |
569 | 64,14 | |||
69 | 64,14 | |||
500 | 64,14 | |||
03.05.2024 | 10:14:29,762 | 500 | 64,13 | |
500 | 64,13 | |||
500 | 64,13 | |||
03.05.2024 | 10:14:25,006 | 100 | 64,13 | |
100 | 64,13 | |||
100 | 64,13 | |||
03.05.2024 | 10:14:01,943 | 550 | 64,13 | |
550 | 64,13 | |||
550 | 64,13 | |||
03.05.2024 | 10:14:01,263 | 560 | 64,13 | |
560 | 64,13 | |||
560 | 64,13 | |||
03.05.2024 | 10:12:40,148 | 569 | 64,13 | |
569 | 64,13 | |||
569 | 64,13 | |||
03.05.2024 | 10:08:57,689 | 23 | 63,97 | |
23 | 63,97 | |||
23 | 63,97 | |||
03.05.2024 | 10:08:22,537 | 800 | 63,97 | |
800 | 63,97 | |||
800 | 63,97 | |||
03.05.2024 | 10:07:48,954 | 66 | 63,97 | |
23 | 63,97 | |||
43 | 63,97 | |||
66 | 63,97 | |||
03.05.2024 | 10:07:06,789 | 800 | 63,97 | |
800 | 63,97 | |||
800 | 63,97 | |||
03.05.2024 | 09:55:36,587 | 40 | 63,96 | |
40 | 63,96 | |||
40 | 63,96 | |||
03.05.2024 | 09:49:46,360 | 6 | 64,03 | |
6 | 64,03 | |||
6 | 64,03 | |||
03.05.2024 | 09:47:14,345 | 7 | 63,97 | |
7 | 63,97 | |||
7 | 63,97 | |||
03.05.2024 | 09:45:21,379 | 350 | 63,97 | |
350 | 63,97 | |||
350 | 63,97 | |||
03.05.2024 | 09:38:42,599 | 50 | 63,98 | |
50 | 63,98 | |||
50 | 63,98 | |||
03.05.2024 | 09:36:41,601 | 100 | 64,00 | |
100 | 64,00 | |||
100 | 64,00 | |||
03.05.2024 | 09:34:27,360 | 7 | 64,02 | |
7 | 64,02 | |||
7 | 64,02 | |||
03.05.2024 | 09:33:57,468 | 31 | 64,06 | |
31 | 64,06 | |||
31 | 64,06 | |||
03.05.2024 | 09:32:58,713 | 20 | 64,03 | |
20 | 64,03 | |||
20 | 64,03 | |||
03.05.2024 | 09:32:44,341 | 700 | 63,97 | |
700 | 63,97 | |||
700 | 63,97 | |||
03.05.2024 | 09:32:32,923 | 800 | 63,98 | |
800 | 63,98 | |||
800 | 63,98 | |||
03.05.2024 | 09:31:07,844 | 120 | 63,94 | |
120 | 63,94 | |||
120 | 63,94 | |||
03.05.2024 | 09:30:04,927 | 15 | 64,02 | |
15 | 64,02 | |||
15 | 64,02 | |||
03.05.2024 | 09:25:13,683 | 18 | 63,97 | |
18 | 63,97 | |||
18 | 63,97 | |||
03.05.2024 | 09:25:11,753 | 28 | 63,90 | |
28 | 63,90 | |||
28 | 63,90 | |||
03.05.2024 | 09:24:41,631 | 46 | 63,89 | |
46 | 63,89 | |||
46 | 63,89 | |||
03.05.2024 | 09:20:52,140 | 34 | 63,98 | |
34 | 63,98 | |||
34 | 63,98 | |||
03.05.2024 | 09:17:25,604 | 293 | 63,95 | |
293 | 63,95 | |||
293 | 63,95 | |||
03.05.2024 | 09:13:48,739 | 60 | 64,00 | |
60 | 64,00 | |||
10 | 64,00 | |||
50 | 64,00 | |||
03.05.2024 | 09:13:27,317 | 120 | 64,01 | |
120 | 64,01 | |||
120 | 64,01 | |||
03.05.2024 | 09:12:50,606 | 250 | 64,11 | |
250 | 64,11 | |||
250 | 64,11 | |||
03.05.2024 | 09:09:06,964 | 4 | 64,25 | |
4 | 64,25 | |||
4 | 64,25 | |||
03.05.2024 | 09:08:24,304 | 5 | 64,21 | |
5 | 64,21 | |||
5 | 64,21 | |||
03.05.2024 | 09:08:21,760 | 50 | 64,29 | |
20 | 64,29 | |||
50 | 64,29 | |||
30 | 64,29 | |||
03.05.2024 | 09:06:59,696 | 5 | 64,10 | |
5 | 64,10 | |||
5 | 64,10 | |||
03.05.2024 | 08:47:55,262 | 30 | 64,27 | |
30 | 64,27 | |||
30 | 64,27 | |||
03.05.2024 | 08:47:39,172 | 23 | 64,27 | |
23 | 64,27 | |||
23 | 64,27 | |||
03.05.2024 | 08:44:26,236 | 130 | 64,18 | |
130 | 64,18 | |||
130 | 64,18 | |||
03.05.2024 | 08:42:51,105 | 130 | 64,23 | |
130 | 64,23 | |||
130 | 64,23 | |||
03.05.2024 | 08:39:56,867 | 120 | 64,12 | |
120 | 64,12 | |||
120 | 64,12 | |||
03.05.2024 | 08:37:55,005 | 130 | 64,19 | |
130 | 64,19 | |||
130 | 64,19 | |||
03.05.2024 | 08:34:55,988 | 100 | 64,10 | |
100 | 64,10 | |||
100 | 64,10 | |||
03.05.2024 | 08:33:35,962 | 100 | 64,11 | |
100 | 64,11 | |||
100 | 64,11 | |||
03.05.2024 | 08:33:29,832 | 16 | 64,00 | |
16 | 64,00 | |||
16 | 64,00 | |||
03.05.2024 | 08:32:42,186 | 5 | 64,10 | |
5 | 64,10 | |||
5 | 64,10 | |||
03.05.2024 | 08:09:01,355 | 130 | 63,93 | |
130 | 63,93 | |||
130 | 63,93 | |||
03.05.2024 | 08:02:38,559 | 100 | 63,96 | |
100 | 63,96 | |||
100 | 63,96 | |||
03.05.2024 | 08:02:14,921 | 12 | 63,81 | |
2 | 63,81 | |||
5 | 63,81 | |||
10 | 63,81 | |||
7 | 63,81 | |||
03.05.2024 | 08:00:00,212 | 255 | 63,83 | |
245 | 63,83 | |||
130 | 63,83 | |||
10 | 63,83 | |||
60 | 63,83 | |||
11 | 63,83 | |||
50 | 63,83 | |||
4 | 63,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00