Imperial Brands PLC
- Information
- Last
- Buy
- Sell
92
83
23.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:36:45.251 | 18 | 23.09 | |
18 | 23.09 | |||
18 | 23.09 | |||
16/05/2024 | 21:17:34.848 | 600 | 22.99 | |
600 | 22.99 | |||
600 | 22.99 | |||
16/05/2024 | 21:17:31.534 | 2 200 | 22.99 | |
2 200 | 22.99 | |||
2 200 | 22.99 | |||
16/05/2024 | 21:14:46.358 | 300 | 22.99 | |
300 | 22.99 | |||
300 | 22.99 | |||
16/05/2024 | 21:14:46.290 | 100 | 22.99 | |
100 | 22.99 | |||
100 | 22.99 | |||
16/05/2024 | 19:10:18.844 | 50 | 23.02 | |
50 | 23.02 | |||
50 | 23.02 | |||
16/05/2024 | 19:01:05.213 | 70 | 23.02 | |
70 | 23.02 | |||
70 | 23.02 | |||
16/05/2024 | 18:59:25.264 | 300 | 23.10 | |
300 | 23.10 | |||
300 | 23.10 | |||
16/05/2024 | 18:42:18.102 | 23 | 23.10 | |
23 | 23.10 | |||
23 | 23.10 | |||
16/05/2024 | 18:37:12.585 | 700 | 23.10 | |
700 | 23.10 | |||
700 | 23.10 | |||
16/05/2024 | 18:36:41.987 | 300 | 23.17 | |
300 | 23.17 | |||
300 | 23.17 | |||
16/05/2024 | 18:36:41.911 | 95 | 23.17 | |
95 | 23.17 | |||
95 | 23.17 | |||
16/05/2024 | 18:35:16.256 | 300 | 23.25 | |
300 | 23.25 | |||
300 | 23.25 | |||
16/05/2024 | 18:33:31.022 | 300 | 23.30 | |
300 | 23.30 | |||
300 | 23.30 | |||
16/05/2024 | 18:18:09.922 | 100 | 23.39 | |
100 | 23.39 | |||
100 | 23.39 | |||
16/05/2024 | 18:18:02.654 | 300 | 23.39 | |
300 | 23.39 | |||
300 | 23.39 | |||
16/05/2024 | 17:56:31.416 | 100 | 23.39 | |
100 | 23.39 | |||
100 | 23.39 | |||
16/05/2024 | 17:56:26.212 | 300 | 23.39 | |
300 | 23.39 | |||
300 | 23.39 | |||
16/05/2024 | 17:47:33.442 | 180 | 23.39 | |
180 | 23.39 | |||
180 | 23.39 | |||
16/05/2024 | 17:42:57.430 | 2 | 23.39 | |
2 | 23.39 | |||
2 | 23.39 | |||
16/05/2024 | 17:28:39.456 | 67 | 23.34 | |
67 | 23.34 | |||
67 | 23.34 | |||
16/05/2024 | 17:22:36.404 | 200 | 23.32 | |
200 | 23.32 | |||
200 | 23.32 | |||
16/05/2024 | 17:22:29.605 | 1 300 | 23.31 | |
1 300 | 23.31 | |||
1 300 | 23.31 | |||
16/05/2024 | 17:16:20.694 | 6 | 23.30 | |
6 | 23.30 | |||
6 | 23.30 | |||
16/05/2024 | 16:41:18.423 | 100 | 23.19 | |
100 | 23.19 | |||
100 | 23.19 | |||
16/05/2024 | 16:40:16.606 | 500 | 23.18 | |
500 | 23.18 | |||
500 | 23.18 | |||
16/05/2024 | 16:35:22.833 | 300 | 23.17 | |
300 | 23.17 | |||
300 | 23.17 | |||
16/05/2024 | 16:34:53.742 | 300 | 23.16 | |
300 | 23.16 | |||
300 | 23.16 | |||
16/05/2024 | 16:18:15.868 | 300 | 23.20 | |
300 | 23.20 | |||
300 | 23.20 | |||
16/05/2024 | 16:05:56.982 | 60 | 23.26 | |
60 | 23.26 | |||
60 | 23.26 | |||
16/05/2024 | 16:02:25.935 | 16 | 23.18 | |
16 | 23.18 | |||
16 | 23.18 | |||
16/05/2024 | 15:52:29.591 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
16/05/2024 | 15:48:28.013 | 50 | 23.21 | |
50 | 23.21 | |||
50 | 23.21 | |||
16/05/2024 | 15:46:03.948 | 1 | 23.22 | |
1 | 23.22 | |||
1 | 23.22 | |||
16/05/2024 | 15:36:31.374 | 1 | 23.24 | |
1 | 23.24 | |||
1 | 23.24 | |||
16/05/2024 | 15:26:44.537 | 200 | 23.20 | |
200 | 23.20 | |||
200 | 23.20 | |||
16/05/2024 | 15:10:14.524 | 900 | 23.22 | |
900 | 23.22 | |||
900 | 23.22 | |||
16/05/2024 | 15:05:50.472 | 47 | 23.19 | |
47 | 23.19 | |||
47 | 23.19 | |||
16/05/2024 | 15:01:20.585 | 30 | 23.19 | |
30 | 23.19 | |||
30 | 23.19 | |||
16/05/2024 | 14:45:16.536 | 410 | 23.19 | |
410 | 23.19 | |||
410 | 23.19 | |||
16/05/2024 | 14:36:28.047 | 250 | 23.13 | |
250 | 23.13 | |||
250 | 23.13 | |||
16/05/2024 | 14:36:27.611 | 500 | 23.13 | |
500 | 23.13 | |||
500 | 23.13 | |||
16/05/2024 | 14:35:59.036 | 500 | 23.13 | |
500 | 23.13 | |||
500 | 23.13 | |||
16/05/2024 | 14:31:18.527 | 83 | 23.13 | |
83 | 23.13 | |||
83 | 23.13 | |||
16/05/2024 | 14:08:38.477 | 45 | 23.13 | |
45 | 23.13 | |||
45 | 23.13 | |||
16/05/2024 | 13:52:09.018 | 30 | 23.09 | |
30 | 23.09 | |||
30 | 23.09 | |||
16/05/2024 | 13:50:52.914 | 604 | 23.10 | |
604 | 23.10 | |||
604 | 23.10 | |||
16/05/2024 | 13:19:54.537 | 25 | 23.06 | |
25 | 23.06 | |||
25 | 23.06 | |||
16/05/2024 | 12:53:15.655 | 6 | 23.10 | |
6 | 23.10 | |||
6 | 23.10 | |||
16/05/2024 | 12:45:17.188 | 150 | 23.12 | |
150 | 23.12 | |||
150 | 23.12 | |||
16/05/2024 | 12:44:43.031 | 115 | 23.11 | |
115 | 23.11 | |||
115 | 23.11 | |||
16/05/2024 | 12:23:06.755 | 28 | 23.09 | |
28 | 23.09 | |||
28 | 23.09 | |||
16/05/2024 | 11:12:22.973 | 325 | 23.11 | |
325 | 23.11 | |||
325 | 23.11 | |||
16/05/2024 | 11:03:16.114 | 200 | 23.09 | |
200 | 23.09 | |||
200 | 23.09 | |||
16/05/2024 | 10:53:13.026 | 221 | 23.11 | |
221 | 23.11 | |||
221 | 23.11 | |||
16/05/2024 | 10:47:44.525 | 1 | 23.11 | |
1 | 23.11 | |||
1 | 23.11 | |||
16/05/2024 | 10:29:59.229 | 1 300 | 23.10 | |
1 300 | 23.10 | |||
1 300 | 23.10 | |||
16/05/2024 | 10:28:16.804 | 350 | 23.15 | |
350 | 23.15 | |||
350 | 23.15 | |||
16/05/2024 | 10:27:07.831 | 36 | 23.21 | |
36 | 23.21 | |||
36 | 23.21 | |||
16/05/2024 | 10:25:47.913 | 250 | 23.24 | |
250 | 23.24 | |||
250 | 23.24 | |||
16/05/2024 | 10:23:56.180 | 100 | 23.24 | |
100 | 23.24 | |||
100 | 23.24 | |||
16/05/2024 | 10:22:23.540 | 230 | 23.24 | |
230 | 23.24 | |||
230 | 23.24 | |||
16/05/2024 | 10:10:10.436 | 960 | 23.27 | |
960 | 23.27 | |||
960 | 23.27 | |||
16/05/2024 | 10:04:48.861 | 500 | 23.27 | |
500 | 23.27 | |||
500 | 23.27 | |||
16/05/2024 | 09:57:46.075 | 23 | 23.32 | |
23 | 23.32 | |||
23 | 23.32 | |||
16/05/2024 | 09:54:39.082 | 40 | 23.24 | |
40 | 23.24 | |||
40 | 23.24 | |||
16/05/2024 | 09:50:40.318 | 1 150 | 23.25 | |
1 150 | 23.25 | |||
1 150 | 23.25 | |||
16/05/2024 | 09:48:44.577 | 500 | 23.25 | |
500 | 23.25 | |||
500 | 23.25 | |||
16/05/2024 | 09:46:49.710 | 40 | 23.28 | |
40 | 23.28 | |||
40 | 23.28 | |||
16/05/2024 | 09:34:50.715 | 200 | 23.26 | |
200 | 23.26 | |||
200 | 23.26 | |||
16/05/2024 | 09:30:21.040 | 3 | 23.27 | |
3 | 23.27 | |||
3 | 23.27 | |||
16/05/2024 | 09:26:40.054 | 100 | 23.31 | |
100 | 23.31 | |||
100 | 23.31 | |||
16/05/2024 | 09:25:32.004 | 180 | 23.32 | |
180 | 23.32 | |||
180 | 23.32 | |||
16/05/2024 | 09:19:18.071 | 397 | 23.36 | |
397 | 23.36 | |||
397 | 23.36 | |||
16/05/2024 | 09:16:40.575 | 1 300 | 23.41 | |
1 300 | 23.41 | |||
1 300 | 23.41 | |||
16/05/2024 | 09:12:44.343 | 16 | 23.43 | |
16 | 23.43 | |||
16 | 23.43 | |||
16/05/2024 | 09:09:30.714 | 707 | 23.32 | |
400 | 23.32 | |||
707 | 23.32 | |||
307 | 23.32 | |||
16/05/2024 | 09:09:08.551 | 1 300 | 23.32 | |
193 | 23.32 | |||
1 300 | 23.32 | |||
300 | 23.32 | |||
635 | 23.32 | |||
67 | 23.32 | |||
5 | 23.32 | |||
100 | 23.32 | |||
16/05/2024 | 08:51:59.173 | 300 | 22.99 | |
300 | 22.99 | |||
300 | 22.99 | |||
16/05/2024 | 08:48:33.465 | 4 | 22.90 | |
4 | 22.90 | |||
4 | 22.90 | |||
16/05/2024 | 08:43:03.188 | 300 | 22.99 | |
300 | 22.99 | |||
300 | 22.99 | |||
16/05/2024 | 08:32:41.388 | 50 | 22.90 | |
50 | 22.90 | |||
50 | 22.90 | |||
16/05/2024 | 08:00:09.127 | 1 485 | 23.00 | |
80 | 23.00 | |||
1 000 | 23.00 | |||
15 | 23.00 | |||
470 | 23.00 | |||
1 400 | 23.00 | |||
5 | 23.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00