Imperial Brands PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
50
21,53
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 18:31:55,259 | 300 | 21,53 | |
300 | 21,53 | |||
300 | 21,53 | |||
03.05.2024 | 18:30:57,464 | 261 | 21,63 | |
261 | 21,63 | |||
261 | 21,63 | |||
03.05.2024 | 18:30:34,689 | 200 | 21,55 | |
200 | 21,55 | |||
200 | 21,55 | |||
03.05.2024 | 17:56:05,295 | 29 | 21,54 | |
29 | 21,54 | |||
29 | 21,54 | |||
03.05.2024 | 17:54:50,978 | 51 | 21,40 | |
51 | 21,40 | |||
51 | 21,40 | |||
03.05.2024 | 17:35:33,584 | 300 | 21,39 | |
300 | 21,39 | |||
300 | 21,39 | |||
03.05.2024 | 17:03:00,808 | 3 | 21,42 | |
3 | 21,42 | |||
3 | 21,42 | |||
03.05.2024 | 16:26:58,611 | 25 | 21,39 | |
25 | 21,39 | |||
25 | 21,39 | |||
03.05.2024 | 16:26:50,852 | 100 | 21,39 | |
100 | 21,39 | |||
100 | 21,39 | |||
03.05.2024 | 16:23:11,439 | 120 | 21,38 | |
120 | 21,38 | |||
120 | 21,38 | |||
03.05.2024 | 16:04:35,160 | 8 | 21,48 | |
8 | 21,48 | |||
8 | 21,48 | |||
03.05.2024 | 16:02:03,038 | 4 | 21,48 | |
4 | 21,48 | |||
4 | 21,48 | |||
03.05.2024 | 15:44:59,237 | 10 | 21,52 | |
10 | 21,52 | |||
10 | 21,52 | |||
03.05.2024 | 15:33:56,042 | 18 | 21,50 | |
18 | 21,50 | |||
18 | 21,50 | |||
03.05.2024 | 15:33:51,759 | 80 | 21,50 | |
80 | 21,50 | |||
80 | 21,50 | |||
03.05.2024 | 15:08:46,152 | 110 | 21,57 | |
110 | 21,57 | |||
110 | 21,57 | |||
03.05.2024 | 14:53:39,410 | 250 | 21,59 | |
250 | 21,59 | |||
250 | 21,59 | |||
03.05.2024 | 14:31:37,887 | 7 600 | 21,60 | |
7 600 | 21,60 | |||
7 600 | 21,60 | |||
03.05.2024 | 14:31:17,784 | 1 400 | 21,59 | |
1 400 | 21,59 | |||
1 400 | 21,59 | |||
03.05.2024 | 14:28:37,223 | 1 400 | 21,59 | |
1 400 | 21,59 | |||
1 400 | 21,59 | |||
03.05.2024 | 14:27:26,926 | 1 400 | 21,59 | |
1 400 | 21,59 | |||
1 400 | 21,59 | |||
03.05.2024 | 14:26:05,261 | 1 000 | 21,62 | |
1 000 | 21,62 | |||
1 000 | 21,62 | |||
03.05.2024 | 14:25:11,848 | 1 400 | 21,60 | |
1 400 | 21,60 | |||
1 400 | 21,60 | |||
03.05.2024 | 13:48:18,612 | 462 | 21,64 | |
462 | 21,64 | |||
462 | 21,64 | |||
03.05.2024 | 12:51:20,630 | 200 | 21,66 | |
200 | 21,66 | |||
200 | 21,66 | |||
03.05.2024 | 12:31:16,056 | 20 | 21,65 | |
20 | 21,65 | |||
20 | 21,65 | |||
03.05.2024 | 12:22:12,336 | 200 | 21,69 | |
200 | 21,69 | |||
200 | 21,69 | |||
03.05.2024 | 11:47:17,994 | 59 | 21,70 | |
59 | 21,70 | |||
59 | 21,70 | |||
03.05.2024 | 11:06:11,699 | 50 | 21,73 | |
50 | 21,73 | |||
50 | 21,73 | |||
03.05.2024 | 11:06:03,934 | 49 | 21,73 | |
49 | 21,73 | |||
49 | 21,73 | |||
03.05.2024 | 10:57:51,348 | 15 | 21,74 | |
15 | 21,74 | |||
15 | 21,74 | |||
03.05.2024 | 10:56:04,673 | 200 | 21,73 | |
200 | 21,73 | |||
200 | 21,73 | |||
03.05.2024 | 10:42:51,701 | 45 | 21,74 | |
45 | 21,74 | |||
45 | 21,74 | |||
03.05.2024 | 10:40:55,722 | 75 | 21,76 | |
75 | 21,76 | |||
75 | 21,76 | |||
03.05.2024 | 10:36:20,270 | 41 | 21,74 | |
41 | 21,74 | |||
41 | 21,74 | |||
03.05.2024 | 10:17:29,466 | 1 400 | 21,78 | |
1 400 | 21,78 | |||
1 400 | 21,78 | |||
03.05.2024 | 10:09:31,942 | 45 | 21,79 | |
45 | 21,79 | |||
45 | 21,79 | |||
03.05.2024 | 10:04:01,485 | 150 | 21,79 | |
150 | 21,79 | |||
150 | 21,79 | |||
03.05.2024 | 09:48:56,500 | 50 | 21,83 | |
50 | 21,83 | |||
50 | 21,83 | |||
03.05.2024 | 09:16:54,393 | 24 | 21,81 | |
24 | 21,81 | |||
24 | 21,81 | |||
03.05.2024 | 09:16:54,013 | 700 | 21,80 | |
700 | 21,80 | |||
700 | 21,80 | |||
03.05.2024 | 09:06:26,688 | 200 | 21,77 | |
200 | 21,77 | |||
200 | 21,77 | |||
03.05.2024 | 09:05:01,969 | 50 | 21,79 | |
50 | 21,79 | |||
50 | 21,79 | |||
03.05.2024 | 09:02:31,686 | 250 | 21,71 | |
250 | 21,71 | |||
250 | 21,71 | |||
03.05.2024 | 08:46:49,571 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
03.05.2024 | 08:31:19,331 | 300 | 21,67 | |
300 | 21,67 | |||
300 | 21,67 | |||
03.05.2024 | 08:30:00,395 | 50 | 21,66 | |
50 | 21,66 | |||
50 | 21,66 | |||
03.05.2024 | 08:29:50,453 | 300 | 21,68 | |
300 | 21,68 | |||
300 | 21,68 | |||
03.05.2024 | 08:28:06,848 | 62 | 21,73 | |
62 | 21,73 | |||
62 | 21,73 | |||
03.05.2024 | 08:21:51,633 | 300 | 21,72 | |
300 | 21,72 | |||
300 | 21,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 18:40:13
Letzte Aktualisierung:
03.05.2024 @ 18:40:13