Tradegate Exchange

British American Tobacco PLC

383

335

28.47

Date	Time	Volume	Order Volume	Price
10/05/2024	21:59:33.275	600		28.47
			600	28.47
			600	28.47
10/05/2024	21:56:05.509	500		28.44
			53	28.44
			500	28.44
			447	28.44
10/05/2024	21:55:39.918	200		28.51
			200	28.51
			200	28.51
10/05/2024	21:55:36.456	50		28.53
			50	28.53
			50	28.53
10/05/2024	21:54:29.506	200		28.52
			200	28.52
			200	28.52
10/05/2024	21:54:15.822	70		28.53
			70	28.53
			70	28.53
10/05/2024	21:51:21.683	600		28.54
			600	28.54
			600	28.54
10/05/2024	21:50:59.521	90		28.54
			90	28.54
			90	28.54
10/05/2024	21:50:47.786	200		28.53
			150	28.53
			200	28.53
			50	28.53
10/05/2024	21:48:29.708	500		28.58
			500	28.58
			500	28.58
10/05/2024	21:45:25.867	62		28.57
			62	28.57
			62	28.57
10/05/2024	21:32:40.945	179		28.57
			179	28.57
			179	28.57
10/05/2024	21:30:00.981	30		28.56
			30	28.56
			30	28.56
10/05/2024	21:29:15.641	60		28.56
			60	28.56
			60	28.56
10/05/2024	21:25:48.847	10		28.56
			10	28.56
			10	28.56
10/05/2024	21:23:12.030	70		28.56
			70	28.56
			70	28.56
10/05/2024	21:17:49.655	75		28.54
			75	28.54
			75	28.54
10/05/2024	21:05:08.715	288		28.57
			288	28.57
			288	28.57
10/05/2024	21:01:04.247	7		28.58
			7	28.58
			7	28.58
10/05/2024	21:00:06.750	112		28.57
			112	28.57
			112	28.57
10/05/2024	20:59:49.739	3		28.58
			3	28.58
			3	28.58
10/05/2024	20:54:41.433	600		28.56
			600	28.56
			600	28.56
10/05/2024	20:52:01.012	420		28.51
			420	28.51
			420	28.51
10/05/2024	20:49:14.358	600		28.53
			600	28.53
			600	28.53
10/05/2024	20:45:45.353	90		28.53
			90	28.53
			90	28.53
10/05/2024	20:41:46.281	35		28.58
			35	28.58
			35	28.58
10/05/2024	20:41:42.428	100		28.58
			100	28.58
			100	28.58
10/05/2024	20:41:22.626	3		28.58
			3	28.58
			3	28.58
10/05/2024	20:39:18.827	10		28.55
			10	28.55
			10	28.55
10/05/2024	20:38:19.607	160		28.51
			160	28.51
			160	28.51
10/05/2024	20:36:46.437	30		28.51
			30	28.51
			30	28.51
10/05/2024	20:15:39.217	13		28.49
			13	28.49
			13	28.49
10/05/2024	20:14:41.444	50		28.55
			50	28.55
			50	28.55
10/05/2024	20:07:49.949	15		28.49
			15	28.49
			15	28.49
10/05/2024	20:01:10.210	26		28.55
			26	28.55
			26	28.55
10/05/2024	19:55:21.378	65		28.58
			65	28.58
			65	28.58
10/05/2024	19:53:39.125	600		28.54
			600	28.54
			600	28.54
10/05/2024	19:40:54.829	100		28.52
			100	28.52
			100	28.52
10/05/2024	19:37:46.397	40		28.58
			40	28.58
			40	28.58
10/05/2024	19:31:19.248	140		28.53
			140	28.53
			140	28.53
10/05/2024	19:29:34.733	50		28.58
			50	28.58
			50	28.58
10/05/2024	19:25:18.494	11		28.58
			11	28.58
			11	28.58
10/05/2024	19:21:14.499	175		28.58
			175	28.58
			175	28.58
10/05/2024	19:14:52.015	20		28.59
			20	28.59
			20	28.59
10/05/2024	19:11:49.290	150		28.55
			150	28.55
			150	28.55
10/05/2024	19:11:46.947	335		28.54
			335	28.54
			335	28.54
10/05/2024	19:10:36.388	400		28.49
			400	28.49
			400	28.49
10/05/2024	19:05:04.541	100		28.49
			100	28.49
			100	28.49
10/05/2024	19:01:20.908	12		28.49
			12	28.49
			12	28.49
10/05/2024	18:59:32.385	100		28.49
			100	28.49
			100	28.49
10/05/2024	18:57:25.523	100		28.49
			100	28.49
			100	28.49
10/05/2024	18:36:52.715	220		28.51
			220	28.51
			220	28.51
10/05/2024	18:36:24.555	149		28.50
			149	28.50
			149	28.50
10/05/2024	18:36:24.415	180		28.49
			180	28.49
			180	28.49
10/05/2024	18:35:27.670	600		28.45
			600	28.45
			600	28.45
10/05/2024	18:32:59.873	20		28.45
			20	28.45
			20	28.45
10/05/2024	18:32:31.868	50		28.46
			50	28.46
			50	28.46
10/05/2024	18:14:30.875	106		28.45
			106	28.45
			106	28.45
10/05/2024	18:09:22.272	4		28.44
			4	28.44
			4	28.44
10/05/2024	18:00:15.275	5		28.45
			5	28.45
			5	28.45
10/05/2024	17:59:20.415	102		28.39
			102	28.39
			102	28.39
10/05/2024	17:48:04.241	100		28.39
			100	28.39
			18	28.39
			82	28.39
10/05/2024	17:39:12.900	120		28.40
			120	28.40
			120	28.40
10/05/2024	17:38:55.096	100		28.40
			100	28.40
			100	28.40
10/05/2024	17:31:41.552	50		28.37
			50	28.37
			50	28.37
10/05/2024	17:23:15.616	10		28.40
			10	28.40
			10	28.40
10/05/2024	17:21:39.725	109		28.40
			109	28.40
			109	28.40
10/05/2024	17:19:16.701	80		28.40
			80	28.40
			80	28.40
10/05/2024	17:18:28.183	650		28.40
			500	28.40
			100	28.40
			650	28.40
			50	28.40
10/05/2024	17:17:17.329	15		28.42
			15	28.42
			15	28.42
10/05/2024	17:16:20.868	550		28.41
			550	28.41
			550	28.41
10/05/2024	17:16:11.021	1 000		28.41
			1 000	28.41
			1 000	28.41
10/05/2024	17:15:19.525	100		28.41
			100	28.41
			100	28.41
10/05/2024	17:12:01.406	34		28.43
			34	28.43
			34	28.43
10/05/2024	17:11:36.095	61		28.43
			61	28.43
			61	28.43
10/05/2024	17:08:35.427	150		28.46
			150	28.46
			150	28.46
10/05/2024	17:02:41.214	30		28.43
			30	28.43
			30	28.43
10/05/2024	17:01:16.087	500		28.43
			500	28.43
			500	28.43
10/05/2024	16:59:27.732	361		28.41
			361	28.41
			361	28.41
10/05/2024	16:59:04.537	25		28.43
			25	28.43
			25	28.43
10/05/2024	16:57:55.318	100		28.43
			100	28.43
			100	28.43
10/05/2024	16:55:54.162	50		28.43
			50	28.43
			50	28.43
10/05/2024	16:50:37.428	300		28.43
			200	28.43
			100	28.43
			300	28.43
10/05/2024	16:49:02.290	110		28.46
			110	28.46
			110	28.46
10/05/2024	16:47:00.548	180		28.46
			180	28.46
			180	28.46
10/05/2024	16:36:29.073	250		28.49
			250	28.49
			250	28.49
10/05/2024	16:35:18.519	140		28.53
			140	28.53
			140	28.53
10/05/2024	16:34:05.364	75		28.53
			75	28.53
			75	28.53
10/05/2024	16:32:46.515	150		28.51
			150	28.51
			150	28.51
10/05/2024	16:30:53.381	149		28.51
			149	28.51
			149	28.51
10/05/2024	16:30:30.865	750		28.50
			250	28.50
			250	28.50
			750	28.50
			250	28.50
10/05/2024	16:29:50.354	1 367		28.50
			100	28.50
			1 367	28.50
			50	28.50
			1 000	28.50
			72	28.50
			145	28.50
10/05/2024	16:29:31.081	175		28.48
			175	28.48
			175	28.48
10/05/2024	16:29:04.148	1 567		28.49
			200	28.49
			1 567	28.49
			1 367	28.49
10/05/2024	16:29:03.553	1 150		28.48
			700	28.48
			450	28.48
			1 150	28.48
10/05/2024	16:28:24.276	100		28.48
			100	28.48
			100	28.48
10/05/2024	16:23:41.848	5		28.49
			5	28.49
			5	28.49
10/05/2024	16:23:01.926	200		28.48
			200	28.48
			200	28.48
10/05/2024	16:18:50.684	98		28.45
			98	28.45
			98	28.45
10/05/2024	16:18:35.184	180		28.44
			180	28.44
			180	28.44
10/05/2024	16:18:24.059	127		28.43
			127	28.43
			127	28.43
10/05/2024	16:17:06.503	67		28.44
			67	28.44
			67	28.44
10/05/2024	16:11:41.684	70		28.45
			70	28.45
			15	28.45
			55	28.45
10/05/2024	16:07:24.535	100		28.40
			100	28.40
			100	28.40
10/05/2024	16:07:24.300	55		28.39
			55	28.39
			55	28.39
10/05/2024	16:06:35.545	10		28.43
			10	28.43
			10	28.43
10/05/2024	16:00:30.548	18		28.42
			18	28.42
			18	28.42
10/05/2024	15:57:35.012	275		28.39
			275	28.39
			275	28.39
10/05/2024	15:57:09.820	10		28.39
			10	28.39
			10	28.39
10/05/2024	15:54:51.556	5		28.42
			5	28.42
			5	28.42
10/05/2024	15:54:25.095	75		28.42
			75	28.42
			75	28.42
10/05/2024	15:52:35.613	150		28.42
			150	28.42
			150	28.42
10/05/2024	15:50:23.999	40		28.40
			40	28.40
			40	28.40
10/05/2024	15:43:47.563	100		28.41
			100	28.41
			100	28.41
10/05/2024	15:42:54.020	3		28.41
			3	28.41
			3	28.41
10/05/2024	15:41:27.698	131		28.37
			131	28.37
			131	28.37
10/05/2024	15:30:31.282	27		28.42
			27	28.42
			27	28.42
10/05/2024	15:21:02.495	514		28.47
			514	28.47
			514	28.47
10/05/2024	15:19:58.232	17		28.42
			17	28.42
			17	28.42
10/05/2024	15:19:24.973	40		28.46
			40	28.46
			40	28.46
10/05/2024	15:18:06.353	200		28.46
			200	28.46
			200	28.46
10/05/2024	15:17:20.592	134		28.45
			89	28.45
			134	28.45
			10	28.45
			35	28.45
10/05/2024	15:17:03.240	50		28.46
			50	28.46
			50	28.46
10/05/2024	15:15:53.855	40		28.48
			40	28.48
			40	28.48
10/05/2024	15:15:42.037	180		28.46
			180	28.46
			180	28.46
10/05/2024	15:08:52.158	31		28.49
			31	28.49
			31	28.49
10/05/2024	15:08:36.202	50		28.48
			50	28.48
			50	28.48
10/05/2024	15:08:00.300	200		28.48
			200	28.48
			200	28.48
10/05/2024	15:07:47.956	20		28.49
			20	28.49
			20	28.49
10/05/2024	15:05:49.547	100		28.49
			100	28.49
			100	28.49
10/05/2024	15:05:37.292	180		28.48
			180	28.48
			180	28.48
10/05/2024	15:00:21.415	160		28.48
			160	28.48
			160	28.48
10/05/2024	15:00:11.140	180		28.46
			180	28.46
			180	28.46
10/05/2024	14:58:24.685	400		28.47
			400	28.47
			400	28.47
10/05/2024	14:56:59.681	198		28.47
			198	28.47
			198	28.47
10/05/2024	14:56:40.102	140		28.47
			140	28.47
			140	28.47
10/05/2024	14:52:16.682	102		28.48
			102	28.48
			102	28.48
10/05/2024	14:50:13.690	100		28.47
			100	28.47
			100	28.47
10/05/2024	14:49:24.169	90		28.47
			90	28.47
			90	28.47
10/05/2024	14:45:13.867	200		28.47
			200	28.47
			200	28.47
10/05/2024	14:44:35.364	170		28.47
			170	28.47
			170	28.47
10/05/2024	14:33:34.033	6		28.47
			6	28.47
			6	28.47
10/05/2024	14:33:31.317	350		28.47
			350	28.47
			350	28.47
10/05/2024	14:32:17.090	50		28.48
			50	28.48
			50	28.48
10/05/2024	14:27:56.379	20		28.48
			20	28.48
			20	28.48
10/05/2024	14:26:33.686	500		28.48
			500	28.48
			500	28.48
10/05/2024	14:21:43.743	55		28.46
			55	28.46
			55	28.46
10/05/2024	14:19:10.930	130		28.47
			130	28.47
			130	28.47
10/05/2024	14:19:01.455	47		28.47
			47	28.47
			47	28.47
10/05/2024	14:14:26.707	24		28.47
			24	28.47
			24	28.47
10/05/2024	14:08:46.207	10		28.49
			10	28.49
			10	28.49
10/05/2024	13:59:43.571	120		28.46
			120	28.46
			120	28.46
10/05/2024	13:54:20.077	100		28.50
			17	28.50
			18	28.50
			100	28.50
			65	28.50
10/05/2024	13:54:00.389	850		28.49
			850	28.49
			850	28.49
10/05/2024	13:53:48.802	75		28.48
			75	28.48
			75	28.48
10/05/2024	13:49:27.897	400		28.47
			400	28.47
			400	28.47
10/05/2024	13:46:32.233	35		28.48
			35	28.48
			35	28.48
10/05/2024	13:41:26.728	175		28.44
			175	28.44
			175	28.44
10/05/2024	13:41:09.315	80		28.48
			80	28.48
			80	28.48
10/05/2024	13:39:48.637	40		28.48
			40	28.48
			40	28.48
10/05/2024	13:34:14.096	357		28.44
			357	28.44
			357	28.44
10/05/2024	13:33:06.431	75		28.48
			75	28.48
			75	28.48
10/05/2024	13:29:40.119	60		28.44
			60	28.44
			60	28.44
10/05/2024	13:29:24.920	40		28.44
			40	28.44
			40	28.44
10/05/2024	13:27:35.100	119		28.43
			119	28.43
			119	28.43
10/05/2024	13:27:16.091	200		28.46
			200	28.46
			200	28.46
10/05/2024	13:25:35.894	30		28.43
			30	28.43
			30	28.43
10/05/2024	13:14:55.615	100		28.43
			100	28.43
			100	28.43
10/05/2024	13:11:51.797	40		28.45
			40	28.45
			40	28.45
10/05/2024	13:08:30.807	38		28.45
			38	28.45
			38	28.45
10/05/2024	13:06:17.546	464		28.48
			464	28.48
			464	28.48
10/05/2024	13:05:35.874	1 500		28.44
			1 500	28.44
			1 500	28.44
10/05/2024	13:01:23.708	1		28.48
			1	28.48
			1	28.48
10/05/2024	13:01:19.374	72		28.48
			72	28.48
			72	28.48
10/05/2024	13:01:04.100	2		28.44
			2	28.44
			2	28.44
10/05/2024	12:57:43.260	100		28.49
			100	28.49
			100	28.49
10/05/2024	12:56:53.918	1		28.49
			1	28.49
			1	28.49
10/05/2024	12:55:37.727	17		28.49
			17	28.49
			17	28.49
10/05/2024	12:55:26.758	24		28.49
			24	28.49
			24	28.49
10/05/2024	12:50:02.532	850		28.48
			850	28.48
			850	28.48
10/05/2024	12:47:27.679	140		28.48
			140	28.48
			140	28.48
10/05/2024	12:46:22.782	850		28.48
			850	28.48
			850	28.48
10/05/2024	12:45:54.171	175		28.48
			175	28.48
			175	28.48
10/05/2024	12:44:57.853	24		28.46
			24	28.46
			24	28.46
10/05/2024	12:42:49.780	10		28.48
			10	28.48
			10	28.48
10/05/2024	12:39:54.769	11		28.48
			11	28.48
			11	28.48
10/05/2024	12:39:45.535	150		28.48
			150	28.48
			150	28.48
10/05/2024	12:37:28.701	1 000		28.48
			1 000	28.48
			1 000	28.48
10/05/2024	12:34:56.308	17		28.46
			17	28.46
			17	28.46
10/05/2024	12:34:21.535	400		28.46
			400	28.46
			400	28.46
10/05/2024	12:34:03.637	150		28.46
			150	28.46
			150	28.46
10/05/2024	12:33:49.533	400		28.46
			400	28.46
			400	28.46
10/05/2024	12:31:40.911	150		28.45
			150	28.45
			150	28.45
10/05/2024	12:29:20.765	500		28.45
			500	28.45
			500	28.45
10/05/2024	12:26:10.313	160		28.45
			160	28.45
			160	28.45
10/05/2024	12:25:26.470	1 000		28.45
			1 000	28.45
			1 000	28.45
10/05/2024	12:24:06.609	30		28.46
			30	28.46
			30	28.46
10/05/2024	12:21:44.039	4		28.46
			4	28.46
			4	28.46
10/05/2024	12:20:50.676	44		28.46
			44	28.46
			44	28.46
10/05/2024	12:18:45.074	6		28.46
			6	28.46
			6	28.46
10/05/2024	12:18:00.904	175		28.46
			175	28.46
			175	28.46
10/05/2024	12:15:58.198	200		28.46
			200	28.46
			200	28.46
10/05/2024	12:12:53.565	60		28.44
			60	28.44
			60	28.44
10/05/2024	12:11:35.082	4		28.47
			4	28.47
			4	28.47
10/05/2024	12:07:04.757	50		28.47
			50	28.47
			50	28.47
10/05/2024	12:03:20.098	100		28.45
			100	28.45
			100	28.45
10/05/2024	12:01:47.668	1 104		28.48
			1 104	28.48
			1 104	28.48
10/05/2024	12:01:18.787	13		28.43
			13	28.43
			13	28.43
10/05/2024	12:01:18.654	1 000		28.42
			1 000	28.42
			1 000	28.42
10/05/2024	11:54:00.741	100		28.37
			100	28.37
			100	28.37
10/05/2024	11:52:51.294	30		28.41
			30	28.41
			30	28.41
10/05/2024	11:50:00.435	1		28.37
			1	28.37
			1	28.37
10/05/2024	11:46:22.646	1 612		28.40
			150	28.40
			150	28.40
			372	28.40
			1 612	28.40
			200	28.40
			400	28.40
			340	28.40
10/05/2024	11:46:22.478	60		28.41
			60	28.41
			60	28.41
10/05/2024	11:44:30.134	1 612		28.39
			1 612	28.39
			1 612	28.39
10/05/2024	11:35:18.484	100		28.38
			100	28.38
			100	28.38
10/05/2024	11:33:28.692	75		28.36
			75	28.36
			75	28.36
10/05/2024	11:30:56.710	5		28.39
			5	28.39
			5	28.39
10/05/2024	11:27:09.237	100		28.38
			100	28.38
			100	28.38
10/05/2024	11:25:45.834	100		28.39
			100	28.39
			100	28.39
10/05/2024	11:24:55.636	1 000		28.36
			1 000	28.36
			1 000	28.36
10/05/2024	11:24:20.375	100		28.38
			100	28.38
			100	28.38
10/05/2024	11:24:13.744	1 000		28.38
			1 000	28.38
			1 000	28.38
10/05/2024	11:23:43.816	500		28.38
			500	28.38
			500	28.38
10/05/2024	11:21:09.586	10		28.38
			10	28.38
			10	28.38
10/05/2024	11:20:00.329	250		28.38
			250	28.38
			250	28.38
10/05/2024	11:19:20.468	50		28.38
			50	28.38
			50	28.38
10/05/2024	11:17:55.294	4		28.36
			4	28.36
			4	28.36
10/05/2024	11:16:34.510	200		28.39
			200	28.39
			200	28.39
10/05/2024	11:13:49.446	150		28.39
			76	28.39
			74	28.39
			150	28.39
10/05/2024	11:10:20.112	93		28.36
			93	28.36
			93	28.36
10/05/2024	11:09:08.275	34		28.36
			34	28.36
			34	28.36
10/05/2024	11:08:41.686	500		28.36
			500	28.36
			500	28.36
10/05/2024	11:08:31.828	1 000		28.36
			1 000	28.36
			1 000	28.36
10/05/2024	11:05:54.433	100		28.35
			100	28.35
			100	28.35
10/05/2024	11:05:51.192	50		28.35
			50	28.35
			50	28.35
10/05/2024	11:05:13.052	1 000		28.35
			1 000	28.35
			1 000	28.35
10/05/2024	11:02:26.469	30		28.34
			30	28.34
			30	28.34
10/05/2024	10:59:46.982	602		28.36
			602	28.36
			102	28.36
			500	28.36
10/05/2024	10:59:04.312	85		28.34
			85	28.34
			85	28.34
10/05/2024	10:58:36.821	10		28.36
			10	28.36
			10	28.36
10/05/2024	10:57:54.429	500		28.34
			500	28.34
			500	28.34
10/05/2024	10:57:24.884	500		28.33
			500	28.33
			500	28.33
10/05/2024	10:53:51.814	90		28.34
			90	28.34
			90	28.34
10/05/2024	10:53:28.555	1 200		28.34
			1 200	28.34
			1 200	28.34
10/05/2024	10:53:01.156	19		28.34
			14	28.34
			19	28.34
			5	28.34
10/05/2024	10:50:53.609	25		28.29
			25	28.29
			25	28.29
10/05/2024	10:50:43.163	20		28.29
			20	28.29
			20	28.29
10/05/2024	10:45:09.899	20		28.29
			20	28.29
			20	28.29
10/05/2024	10:43:46.361	19		28.29
			19	28.29
			19	28.29
10/05/2024	10:41:01.856	2 000		28.28
			2 000	28.28
			2 000	28.28
10/05/2024	10:39:31.161	35		28.26
			35	28.26
			35	28.26
10/05/2024	10:38:43.224	20		28.26
			20	28.26
			20	28.26
10/05/2024	10:26:12.052	157		28.26
			157	28.26
			157	28.26
10/05/2024	10:24:25.198	100		28.28
			100	28.28
			100	28.28
10/05/2024	10:24:00.302	100		28.28
			100	28.28
			100	28.28
10/05/2024	10:21:14.106	50		28.26
			50	28.26
			50	28.26
10/05/2024	10:19:49.498	200		28.28
			200	28.28
			200	28.28
10/05/2024	10:19:07.201	175		28.28
			175	28.28
			175	28.28
10/05/2024	10:18:17.602	11		28.28
			11	28.28
			11	28.28
10/05/2024	10:16:44.001	13		28.28
			13	28.28
			13	28.28
10/05/2024	10:15:44.086	400		28.28
			400	28.28
			400	28.28
10/05/2024	10:13:26.082	100		28.30
			100	28.30
			100	28.30
10/05/2024	10:10:40.738	15		28.30
			15	28.30
			15	28.30
10/05/2024	10:08:13.607	75		28.30
			75	28.30
			75	28.30
10/05/2024	10:07:37.322	9		28.30
			9	28.30
			9	28.30
10/05/2024	10:04:31.837	380		28.30
			380	28.30
			380	28.30
10/05/2024	10:03:10.363	40		28.25
			40	28.25
			40	28.25
10/05/2024	09:53:04.529	250		28.27
			250	28.27
			250	28.27
10/05/2024	09:52:27.494	250		28.25
			250	28.25
			250	28.25
10/05/2024	09:52:20.205	2 250		28.25
			2 250	28.25
			2 200	28.25
			50	28.25
10/05/2024	09:52:18.924	70		28.25
			70	28.25
			70	28.25
10/05/2024	09:52:15.313	8		28.27
			8	28.27
			8	28.27
10/05/2024	09:52:00.416	250		28.27
			250	28.27
			250	28.27
10/05/2024	09:51:40.070	45		28.27
			45	28.27
			45	28.27
10/05/2024	09:47:34.091	300		28.25
			300	28.25
			300	28.25
10/05/2024	09:45:28.154	1 800		28.29
			200	28.29
			1 800	28.29
			1 600	28.29
10/05/2024	09:45:20.723	200		28.27
			200	28.27
			200	28.27
10/05/2024	09:42:09.574	100		28.29
			100	28.29
			100	28.29
10/05/2024	09:41:52.224	150		28.29
			150	28.29
			150	28.29
10/05/2024	09:41:18.922	8		28.29
			8	28.29
			8	28.29
10/05/2024	09:40:57.046	65		28.29
			65	28.29
			65	28.29
10/05/2024	09:40:06.927	2 200		28.31
			2 200	28.31
			2 200	28.31
10/05/2024	09:39:26.246	30		28.32
			30	28.32
			30	28.32
10/05/2024	09:35:18.284	9		28.26
			9	28.26
			9	28.26
10/05/2024	09:33:41.187	75		28.32
			75	28.32
			75	28.32
10/05/2024	09:33:00.222	50		28.32
			50	28.32
			50	28.32
10/05/2024	09:30:41.321	41		28.30
			41	28.30
			41	28.30
10/05/2024	09:29:09.204	60		28.37
			60	28.37
			60	28.37
10/05/2024	09:29:01.571	500		28.37
			500	28.37
			500	28.37
10/05/2024	09:28:16.613	71		28.37
			71	28.37
			71	28.37
10/05/2024	09:27:30.318	400		28.35
			400	28.35
			400	28.35
10/05/2024	09:25:54.920	60		28.34
			60	28.34
			60	28.34
10/05/2024	09:24:05.457	900		28.31
			900	28.31
			900	28.31
10/05/2024	09:23:26.196	12		28.34
			12	28.34
			12	28.34
10/05/2024	09:23:12.734	150		28.34
			150	28.34
			150	28.34
10/05/2024	09:22:21.812	30		28.34
			30	28.34
			30	28.34
10/05/2024	09:21:35.717	100		28.34
			100	28.34
			100	28.34
10/05/2024	09:20:49.654	200		28.34
			200	28.34
			200	28.34
10/05/2024	09:20:23.633	150		28.31
			150	28.31
			150	28.31
10/05/2024	09:19:49.403	600		28.34
			600	28.34
			600	28.34
10/05/2024	09:19:18.138	200		28.34
			200	28.34
			200	28.34
10/05/2024	09:18:46.699	2 000		28.32
			2 000	28.32
			2 000	28.32
10/05/2024	09:16:22.231	2 000		28.31
			2 000	28.31
			2 000	28.31
10/05/2024	09:14:38.458	2 000		28.31
			2 000	28.31
			2 000	28.31
10/05/2024	09:14:18.186	200		28.31
			200	28.31
			200	28.31
10/05/2024	09:12:45.640	2 000		28.31
			2 000	28.31
			2 000	28.31
10/05/2024	09:12:26.604	709		28.30
			70	28.30
			709	28.30
			500	28.30
			70	28.30
			39	28.30
			30	28.30
10/05/2024	09:11:45.272	82		28.28
			82	28.28
			82	28.28
10/05/2024	09:11:12.274	302		28.26
			302	28.26
			302	28.26
10/05/2024	09:10:20.554	7		28.26
			7	28.26
			7	28.26
10/05/2024	09:08:47.837	375		28.22
			375	28.22
			375	28.22
10/05/2024	09:04:43.139	500		28.22
			500	28.22
			500	28.22
10/05/2024	08:54:46.554	35		28.19
			35	28.19
			35	28.19
10/05/2024	08:49:44.823	5		28.19
			5	28.19
			5	28.19
10/05/2024	08:48:31.308	22		28.19
			22	28.19
			22	28.19
10/05/2024	08:45:11.252	20		28.21
			20	28.21
			20	28.21
10/05/2024	08:44:51.519	154		28.15
			154	28.15
			154	28.15
10/05/2024	08:43:18.980	40		28.21
			40	28.21
			40	28.21
10/05/2024	08:43:14.364	75		28.21
			75	28.21
			75	28.21
10/05/2024	08:40:06.825	35		28.20
			35	28.20
			35	28.20
10/05/2024	08:36:50.401	75		28.14
			75	28.14
			75	28.14
10/05/2024	08:36:10.805	35		28.19
			35	28.19
			35	28.19

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.08 / Ask: 24.20
Volume: 1 372 434
+4.00%

Top 5 Turnover

Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice