British American Tobacco PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
364
27,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:54:57,551 | 2 | 27,86 | |
2 | 27,86 | |||
2 | 27,86 | |||
03.05.2024 | 21:54:11,603 | 600 | 27,87 | |
600 | 27,87 | |||
600 | 27,87 | |||
03.05.2024 | 21:46:16,694 | 50 | 27,86 | |
50 | 27,86 | |||
50 | 27,86 | |||
03.05.2024 | 21:46:03,890 | 250 | 27,84 | |
250 | 27,84 | |||
250 | 27,84 | |||
03.05.2024 | 21:30:21,706 | 80 | 27,86 | |
80 | 27,86 | |||
80 | 27,86 | |||
03.05.2024 | 21:30:21,262 | 120 | 27,86 | |
120 | 27,86 | |||
120 | 27,86 | |||
03.05.2024 | 21:27:05,767 | 180 | 27,83 | |
180 | 27,83 | |||
180 | 27,83 | |||
03.05.2024 | 21:26:16,010 | 280 | 27,83 | |
280 | 27,83 | |||
280 | 27,83 | |||
03.05.2024 | 21:26:14,607 | 5 | 27,86 | |
5 | 27,86 | |||
5 | 27,86 | |||
03.05.2024 | 21:16:33,083 | 450 | 27,86 | |
450 | 27,86 | |||
450 | 27,86 | |||
03.05.2024 | 21:15:32,204 | 500 | 27,86 | |
500 | 27,86 | |||
500 | 27,86 | |||
03.05.2024 | 21:15:20,517 | 305 | 27,85 | |
305 | 27,85 | |||
305 | 27,85 | |||
03.05.2024 | 21:14:59,389 | 20 | 27,85 | |
20 | 27,85 | |||
20 | 27,85 | |||
03.05.2024 | 21:12:50,971 | 400 | 27,84 | |
400 | 27,84 | |||
400 | 27,84 | |||
03.05.2024 | 21:10:45,210 | 40 | 27,83 | |
40 | 27,83 | |||
40 | 27,83 | |||
03.05.2024 | 21:07:19,954 | 108 | 27,83 | |
108 | 27,83 | |||
108 | 27,83 | |||
03.05.2024 | 21:06:21,563 | 40 | 27,83 | |
40 | 27,83 | |||
40 | 27,83 | |||
03.05.2024 | 21:02:09,287 | 113 | 27,82 | |
113 | 27,82 | |||
113 | 27,82 | |||
03.05.2024 | 20:56:40,616 | 10 | 27,81 | |
10 | 27,81 | |||
10 | 27,81 | |||
03.05.2024 | 20:50:13,877 | 50 | 27,83 | |
50 | 27,83 | |||
50 | 27,83 | |||
03.05.2024 | 20:45:02,708 | 600 | 27,81 | |
600 | 27,81 | |||
600 | 27,81 | |||
03.05.2024 | 20:43:42,132 | 4 | 27,85 | |
4 | 27,85 | |||
4 | 27,85 | |||
03.05.2024 | 20:39:30,861 | 93 | 27,80 | |
93 | 27,80 | |||
93 | 27,80 | |||
03.05.2024 | 20:30:43,252 | 50 | 27,85 | |
50 | 27,85 | |||
50 | 27,85 | |||
03.05.2024 | 20:24:03,418 | 95 | 27,86 | |
95 | 27,86 | |||
95 | 27,86 | |||
03.05.2024 | 20:21:11,146 | 3 | 27,86 | |
3 | 27,86 | |||
3 | 27,86 | |||
03.05.2024 | 20:15:24,856 | 150 | 27,86 | |
150 | 27,86 | |||
150 | 27,86 | |||
03.05.2024 | 20:13:41,999 | 45 | 27,86 | |
45 | 27,86 | |||
45 | 27,86 | |||
03.05.2024 | 20:07:48,842 | 3 | 27,86 | |
3 | 27,86 | |||
3 | 27,86 | |||
03.05.2024 | 20:02:35,224 | 20 | 27,86 | |
20 | 27,86 | |||
20 | 27,86 | |||
03.05.2024 | 20:01:31,646 | 9 | 27,86 | |
9 | 27,86 | |||
9 | 27,86 | |||
03.05.2024 | 19:57:37,234 | 50 | 27,85 | |
50 | 27,85 | |||
50 | 27,85 | |||
03.05.2024 | 19:56:27,524 | 3 | 27,85 | |
3 | 27,85 | |||
3 | 27,85 | |||
03.05.2024 | 19:45:01,441 | 600 | 27,82 | |
600 | 27,82 | |||
600 | 27,82 | |||
03.05.2024 | 19:43:24,717 | 40 | 27,83 | |
40 | 27,83 | |||
40 | 27,83 | |||
03.05.2024 | 19:31:29,324 | 5 | 27,86 | |
5 | 27,86 | |||
5 | 27,86 | |||
03.05.2024 | 19:27:09,008 | 28 | 27,80 | |
28 | 27,80 | |||
28 | 27,80 | |||
03.05.2024 | 19:22:59,491 | 15 | 27,86 | |
15 | 27,86 | |||
15 | 27,86 | |||
03.05.2024 | 19:19:04,416 | 300 | 27,81 | |
300 | 27,81 | |||
300 | 27,81 | |||
03.05.2024 | 19:17:39,557 | 10 | 27,86 | |
10 | 27,86 | |||
10 | 27,86 | |||
03.05.2024 | 19:17:11,934 | 300 | 27,86 | |
300 | 27,86 | |||
300 | 27,86 | |||
03.05.2024 | 19:10:59,010 | 150 | 27,85 | |
150 | 27,85 | |||
150 | 27,85 | |||
03.05.2024 | 18:53:12,182 | 20 | 27,86 | |
20 | 27,86 | |||
20 | 27,86 | |||
03.05.2024 | 18:52:04,764 | 20 | 27,86 | |
20 | 27,86 | |||
20 | 27,86 | |||
03.05.2024 | 18:42:02,386 | 50 | 27,86 | |
50 | 27,86 | |||
50 | 27,86 | |||
03.05.2024 | 18:35:33,590 | 360 | 27,84 | |
360 | 27,84 | |||
360 | 27,84 | |||
03.05.2024 | 18:35:00,155 | 150 | 27,83 | |
150 | 27,83 | |||
150 | 27,83 | |||
03.05.2024 | 18:30:20,144 | 4 | 27,86 | |
4 | 27,86 | |||
4 | 27,86 | |||
03.05.2024 | 18:27:14,494 | 144 | 27,87 | |
144 | 27,87 | |||
144 | 27,87 | |||
03.05.2024 | 18:26:32,604 | 60 | 27,87 | |
60 | 27,87 | |||
60 | 27,87 | |||
03.05.2024 | 18:23:23,085 | 35 | 27,87 | |
35 | 27,87 | |||
35 | 27,87 | |||
03.05.2024 | 18:20:55,217 | 250 | 27,82 | |
250 | 27,82 | |||
250 | 27,82 | |||
03.05.2024 | 18:19:49,656 | 130 | 27,82 | |
130 | 27,82 | |||
130 | 27,82 | |||
03.05.2024 | 18:18:25,888 | 7 | 27,82 | |
7 | 27,82 | |||
7 | 27,82 | |||
03.05.2024 | 18:14:12,314 | 130 | 27,82 | |
130 | 27,82 | |||
130 | 27,82 | |||
03.05.2024 | 18:13:33,028 | 71 | 27,82 | |
71 | 27,82 | |||
71 | 27,82 | |||
03.05.2024 | 18:06:05,107 | 190 | 27,80 | |
190 | 27,80 | |||
190 | 27,80 | |||
03.05.2024 | 18:04:09,100 | 65 | 27,82 | |
65 | 27,82 | |||
65 | 27,82 | |||
03.05.2024 | 18:03:12,912 | 22 | 27,75 | |
22 | 27,75 | |||
22 | 27,75 | |||
03.05.2024 | 18:00:44,407 | 104 | 27,74 | |
104 | 27,74 | |||
104 | 27,74 | |||
03.05.2024 | 18:00:22,133 | 143 | 27,74 | |
103 | 27,74 | |||
143 | 27,74 | |||
40 | 27,74 | |||
03.05.2024 | 17:57:54,500 | 7 | 27,82 | |
7 | 27,82 | |||
7 | 27,82 | |||
03.05.2024 | 17:57:34,559 | 600 | 27,82 | |
600 | 27,82 | |||
600 | 27,82 | |||
03.05.2024 | 17:57:02,454 | 500 | 27,85 | |
500 | 27,85 | |||
500 | 27,85 | |||
03.05.2024 | 17:56:31,828 | 360 | 27,84 | |
360 | 27,84 | |||
360 | 27,84 | |||
03.05.2024 | 17:45:43,797 | 72 | 27,84 | |
72 | 27,84 | |||
72 | 27,84 | |||
03.05.2024 | 17:43:09,298 | 500 | 27,80 | |
500 | 27,80 | |||
500 | 27,80 | |||
03.05.2024 | 17:42:58,244 | 500 | 27,79 | |
500 | 27,79 | |||
500 | 27,79 | |||
03.05.2024 | 17:40:22,552 | 40 | 27,79 | |
40 | 27,79 | |||
40 | 27,79 | |||
03.05.2024 | 17:37:54,666 | 36 | 27,79 | |
36 | 27,79 | |||
36 | 27,79 | |||
03.05.2024 | 17:35:14,195 | 150 | 27,70 | |
150 | 27,70 | |||
150 | 27,70 | |||
03.05.2024 | 17:32:10,859 | 20 | 27,79 | |
20 | 27,79 | |||
20 | 27,79 | |||
03.05.2024 | 17:31:12,014 | 36 | 27,79 | |
36 | 27,79 | |||
36 | 27,79 | |||
03.05.2024 | 17:31:07,593 | 179 | 27,79 | |
179 | 27,79 | |||
179 | 27,79 | |||
03.05.2024 | 17:30:45,347 | 620 | 27,79 | |
620 | 27,79 | |||
620 | 27,79 | |||
03.05.2024 | 17:30:30,125 | 190 | 27,69 | |
190 | 27,69 | |||
190 | 27,69 | |||
03.05.2024 | 17:29:11,792 | 190 | 27,69 | |
190 | 27,69 | |||
190 | 27,69 | |||
03.05.2024 | 17:29:03,596 | 50 | 27,68 | |
50 | 27,68 | |||
50 | 27,68 | |||
03.05.2024 | 17:26:52,313 | 50 | 27,69 | |
50 | 27,69 | |||
50 | 27,69 | |||
03.05.2024 | 17:21:36,958 | 190 | 27,68 | |
190 | 27,68 | |||
190 | 27,68 | |||
03.05.2024 | 17:20:49,782 | 15 | 27,68 | |
15 | 27,68 | |||
15 | 27,68 | |||
03.05.2024 | 17:20:05,644 | 585 | 27,69 | |
585 | 27,69 | |||
585 | 27,69 | |||
03.05.2024 | 17:18:38,448 | 500 | 27,69 | |
500 | 27,69 | |||
500 | 27,69 | |||
03.05.2024 | 17:18:03,342 | 190 | 27,68 | |
190 | 27,68 | |||
190 | 27,68 | |||
03.05.2024 | 17:15:58,361 | 200 | 27,69 | |
200 | 27,69 | |||
200 | 27,69 | |||
03.05.2024 | 17:15:03,426 | 190 | 27,68 | |
190 | 27,68 | |||
190 | 27,68 | |||
03.05.2024 | 17:12:47,657 | 18 | 27,69 | |
18 | 27,69 | |||
18 | 27,69 | |||
03.05.2024 | 17:12:03,429 | 190 | 27,68 | |
190 | 27,68 | |||
190 | 27,68 | |||
03.05.2024 | 17:11:34,442 | 100 | 27,69 | |
100 | 27,69 | |||
100 | 27,69 | |||
03.05.2024 | 17:09:55,930 | 10 | 27,69 | |
10 | 27,69 | |||
10 | 27,69 | |||
03.05.2024 | 17:09:17,613 | 37 | 27,69 | |
37 | 27,69 | |||
37 | 27,69 | |||
03.05.2024 | 17:06:39,232 | 55 | 27,67 | |
55 | 27,67 | |||
55 | 27,67 | |||
03.05.2024 | 17:06:12,746 | 2 200 | 27,68 | |
2 200 | 27,68 | |||
2 200 | 27,68 | |||
03.05.2024 | 17:00:16,808 | 51 | 27,67 | |
51 | 27,67 | |||
51 | 27,67 | |||
03.05.2024 | 16:57:36,944 | 400 | 27,67 | |
400 | 27,67 | |||
400 | 27,67 | |||
03.05.2024 | 16:55:31,665 | 18 | 27,71 | |
18 | 27,71 | |||
18 | 27,71 | |||
03.05.2024 | 16:54:44,147 | 217 | 27,71 | |
217 | 27,71 | |||
217 | 27,71 | |||
03.05.2024 | 16:54:03,400 | 20 | 27,71 | |
20 | 27,71 | |||
20 | 27,71 | |||
03.05.2024 | 16:53:43,102 | 30 | 27,67 | |
30 | 27,67 | |||
30 | 27,67 | |||
03.05.2024 | 16:49:39,635 | 30 | 27,67 | |
30 | 27,67 | |||
30 | 27,67 | |||
03.05.2024 | 16:49:38,488 | 1 811 | 27,69 | |
1 811 | 27,69 | |||
1 811 | 27,69 | |||
03.05.2024 | 16:49:04,604 | 2 200 | 27,70 | |
2 200 | 27,70 | |||
2 200 | 27,70 | |||
03.05.2024 | 16:46:41,893 | 1 | 27,71 | |
1 | 27,71 | |||
1 | 27,71 | |||
03.05.2024 | 16:46:35,230 | 15 | 27,71 | |
15 | 27,71 | |||
15 | 27,71 | |||
03.05.2024 | 16:39:54,253 | 2 | 27,71 | |
2 | 27,71 | |||
2 | 27,71 | |||
03.05.2024 | 16:38:29,369 | 370 | 27,70 | |
370 | 27,70 | |||
370 | 27,70 | |||
03.05.2024 | 16:37:41,429 | 100 | 27,70 | |
100 | 27,70 | |||
100 | 27,70 | |||
03.05.2024 | 16:36:05,963 | 50 | 27,71 | |
50 | 27,71 | |||
50 | 27,71 | |||
03.05.2024 | 16:28:50,397 | 175 | 27,71 | |
175 | 27,71 | |||
175 | 27,71 | |||
03.05.2024 | 16:28:10,725 | 200 | 27,72 | |
200 | 27,72 | |||
200 | 27,72 | |||
03.05.2024 | 16:27:11,434 | 145 | 27,72 | |
145 | 27,72 | |||
145 | 27,72 | |||
03.05.2024 | 16:25:42,889 | 2 200 | 27,70 | |
2 200 | 27,70 | |||
2 200 | 27,70 | |||
03.05.2024 | 16:21:52,736 | 2 200 | 27,70 | |
100 | 27,70 | |||
50 | 27,70 | |||
2 200 | 27,70 | |||
319 | 27,70 | |||
1 | 27,70 | |||
1 000 | 27,70 | |||
650 | 27,70 | |||
80 | 27,70 | |||
03.05.2024 | 16:21:21,123 | 1 601 | 27,72 | |
1 601 | 27,72 | |||
1 601 | 27,72 | |||
03.05.2024 | 16:20:24,312 | 20 | 27,73 | |
20 | 27,73 | |||
20 | 27,73 | |||
03.05.2024 | 16:18:47,426 | 100 | 27,73 | |
100 | 27,73 | |||
100 | 27,73 | |||
03.05.2024 | 16:16:08,174 | 1 616 | 27,72 | |
1 616 | 27,72 | |||
1 616 | 27,72 | |||
03.05.2024 | 16:15:19,739 | 2 200 | 27,72 | |
2 200 | 27,72 | |||
2 200 | 27,72 | |||
03.05.2024 | 16:14:20,738 | 2 200 | 27,71 | |
2 200 | 27,71 | |||
2 090 | 27,71 | |||
110 | 27,71 | |||
03.05.2024 | 16:13:01,431 | 2 200 | 27,75 | |
2 200 | 27,75 | |||
2 200 | 27,75 | |||
03.05.2024 | 16:08:40,117 | 11 | 27,76 | |
11 | 27,76 | |||
11 | 27,76 | |||
03.05.2024 | 16:08:12,998 | 2 200 | 27,75 | |
2 200 | 27,75 | |||
2 200 | 27,75 | |||
03.05.2024 | 16:07:45,363 | 100 | 27,76 | |
100 | 27,76 | |||
100 | 27,76 | |||
03.05.2024 | 16:05:48,149 | 2 200 | 27,75 | |
2 200 | 27,75 | |||
2 200 | 27,75 | |||
03.05.2024 | 16:05:40,833 | 2 576 | 27,75 | |
2 576 | 27,75 | |||
2 576 | 27,75 | |||
03.05.2024 | 16:05:32,175 | 2 200 | 27,75 | |
2 200 | 27,75 | |||
2 200 | 27,75 | |||
03.05.2024 | 16:05:32,056 | 70 | 27,76 | |
70 | 27,76 | |||
70 | 27,76 | |||
03.05.2024 | 16:04:57,920 | 2 200 | 27,76 | |
2 200 | 27,76 | |||
2 200 | 27,76 | |||
03.05.2024 | 16:04:27,735 | 72 | 27,76 | |
72 | 27,76 | |||
72 | 27,76 | |||
03.05.2024 | 16:04:19,294 | 2 200 | 27,76 | |
2 200 | 27,76 | |||
2 200 | 27,76 | |||
03.05.2024 | 16:04:17,582 | 300 | 27,75 | |
111 | 27,75 | |||
300 | 27,75 | |||
189 | 27,75 | |||
03.05.2024 | 16:02:02,613 | 35 | 27,75 | |
35 | 27,75 | |||
35 | 27,75 | |||
03.05.2024 | 16:01:21,476 | 2 200 | 27,76 | |
2 200 | 27,76 | |||
2 200 | 27,76 | |||
03.05.2024 | 16:00:00,614 | 20 | 27,80 | |
20 | 27,80 | |||
20 | 27,80 | |||
03.05.2024 | 15:55:46,996 | 40 | 27,81 | |
40 | 27,81 | |||
40 | 27,81 | |||
03.05.2024 | 15:54:21,351 | 400 | 27,76 | |
400 | 27,76 | |||
400 | 27,76 | |||
03.05.2024 | 15:53:55,545 | 10 | 27,81 | |
10 | 27,81 | |||
10 | 27,81 | |||
03.05.2024 | 15:53:09,335 | 100 | 27,76 | |
100 | 27,76 | |||
100 | 27,76 | |||
03.05.2024 | 15:53:07,402 | 3 | 27,76 | |
3 | 27,76 | |||
3 | 27,76 | |||
03.05.2024 | 15:52:24,925 | 3 | 27,76 | |
3 | 27,76 | |||
3 | 27,76 | |||
03.05.2024 | 15:51:49,599 | 100 | 27,80 | |
100 | 27,80 | |||
100 | 27,80 | |||
03.05.2024 | 15:51:49,250 | 90 | 27,80 | |
90 | 27,80 | |||
90 | 27,80 | |||
03.05.2024 | 15:50:39,761 | 54 | 27,76 | |
54 | 27,76 | |||
54 | 27,76 | |||
03.05.2024 | 15:50:18,670 | 300 | 27,76 | |
6 | 27,76 | |||
294 | 27,76 | |||
300 | 27,76 | |||
03.05.2024 | 15:47:47,657 | 111 | 27,80 | |
111 | 27,80 | |||
111 | 27,80 | |||
03.05.2024 | 15:45:40,005 | 51 | 27,81 | |
51 | 27,81 | |||
51 | 27,81 | |||
03.05.2024 | 15:43:13,180 | 20 | 27,81 | |
20 | 27,81 | |||
20 | 27,81 | |||
03.05.2024 | 15:43:12,125 | 400 | 27,81 | |
400 | 27,81 | |||
400 | 27,81 | |||
03.05.2024 | 15:37:41,723 | 200 | 27,78 | |
200 | 27,78 | |||
200 | 27,78 | |||
03.05.2024 | 15:37:04,506 | 25 | 27,79 | |
25 | 27,79 | |||
25 | 27,79 | |||
03.05.2024 | 15:36:26,864 | 1 | 27,74 | |
1 | 27,74 | |||
1 | 27,74 | |||
03.05.2024 | 15:36:05,201 | 18 | 27,78 | |
18 | 27,78 | |||
18 | 27,78 | |||
03.05.2024 | 15:35:19,681 | 20 | 27,77 | |
20 | 27,77 | |||
20 | 27,77 | |||
03.05.2024 | 15:35:18,753 | 11 | 27,77 | |
11 | 27,77 | |||
11 | 27,77 | |||
03.05.2024 | 15:34:52,671 | 72 | 27,77 | |
72 | 27,77 | |||
72 | 27,77 | |||
03.05.2024 | 15:31:40,339 | 1 715 | 27,80 | |
35 | 27,80 | |||
180 | 27,80 | |||
1 500 | 27,80 | |||
1 715 | 27,80 | |||
03.05.2024 | 15:31:40,184 | 99 | 27,83 | |
99 | 27,83 | |||
99 | 27,83 | |||
03.05.2024 | 15:31:40,076 | 27 | 27,85 | |
27 | 27,85 | |||
27 | 27,85 | |||
03.05.2024 | 15:31:04,416 | 350 | 27,86 | |
350 | 27,86 | |||
350 | 27,86 | |||
03.05.2024 | 15:27:39,266 | 25 | 27,86 | |
25 | 27,86 | |||
25 | 27,86 | |||
03.05.2024 | 15:26:29,134 | 40 | 27,86 | |
40 | 27,86 | |||
40 | 27,86 | |||
03.05.2024 | 15:25:46,948 | 20 | 27,86 | |
20 | 27,86 | |||
20 | 27,86 | |||
03.05.2024 | 15:25:26,219 | 40 | 27,86 | |
40 | 27,86 | |||
40 | 27,86 | |||
03.05.2024 | 15:24:34,228 | 200 | 27,86 | |
200 | 27,86 | |||
200 | 27,86 | |||
03.05.2024 | 15:23:56,990 | 700 | 27,86 | |
700 | 27,86 | |||
700 | 27,86 | |||
03.05.2024 | 15:23:33,330 | 20 | 27,86 | |
20 | 27,86 | |||
20 | 27,86 | |||
03.05.2024 | 15:22:18,485 | 350 | 27,86 | |
350 | 27,86 | |||
350 | 27,86 | |||
03.05.2024 | 15:18:58,921 | 50 | 27,86 | |
50 | 27,86 | |||
50 | 27,86 | |||
03.05.2024 | 15:10:55,454 | 30 | 27,88 | |
30 | 27,88 | |||
30 | 27,88 | |||
03.05.2024 | 15:10:02,598 | 60 | 27,88 | |
60 | 27,88 | |||
60 | 27,88 | |||
03.05.2024 | 15:03:55,393 | 100 | 27,90 | |
100 | 27,90 | |||
100 | 27,90 | |||
03.05.2024 | 15:02:42,936 | 31 | 27,90 | |
31 | 27,90 | |||
31 | 27,90 | |||
03.05.2024 | 15:01:44,820 | 60 | 27,90 | |
60 | 27,90 | |||
60 | 27,90 | |||
03.05.2024 | 14:56:59,562 | 60 | 27,92 | |
60 | 27,92 | |||
60 | 27,92 | |||
03.05.2024 | 14:55:56,256 | 50 | 27,86 | |
50 | 27,86 | |||
50 | 27,86 | |||
03.05.2024 | 14:55:37,841 | 200 | 27,91 | |
200 | 27,91 | |||
200 | 27,91 | |||
03.05.2024 | 14:52:38,958 | 15 | 27,91 | |
15 | 27,91 | |||
15 | 27,91 | |||
03.05.2024 | 14:48:43,179 | 3 | 27,93 | |
3 | 27,93 | |||
3 | 27,93 | |||
03.05.2024 | 14:47:20,995 | 70 | 27,92 | |
70 | 27,92 | |||
70 | 27,92 | |||
03.05.2024 | 14:46:19,131 | 37 | 27,93 | |
37 | 27,93 | |||
37 | 27,93 | |||
03.05.2024 | 14:43:00,933 | 60 | 27,97 | |
60 | 27,97 | |||
60 | 27,97 | |||
03.05.2024 | 14:42:16,717 | 20 | 27,92 | |
20 | 27,92 | |||
20 | 27,92 | |||
03.05.2024 | 14:34:54,541 | 40 | 27,93 | |
40 | 27,93 | |||
40 | 27,93 | |||
03.05.2024 | 14:31:02,267 | 50 | 27,93 | |
50 | 27,93 | |||
50 | 27,93 | |||
03.05.2024 | 14:30:27,286 | 160 | 27,93 | |
160 | 27,93 | |||
160 | 27,93 | |||
03.05.2024 | 14:26:16,307 | 40 | 27,93 | |
40 | 27,93 | |||
40 | 27,93 | |||
03.05.2024 | 14:24:03,246 | 1 | 27,89 | |
1 | 27,89 | |||
1 | 27,89 | |||
03.05.2024 | 14:23:57,872 | 150 | 27,89 | |
50 | 27,89 | |||
150 | 27,89 | |||
100 | 27,89 | |||
03.05.2024 | 14:22:13,948 | 100 | 27,94 | |
100 | 27,94 | |||
100 | 27,94 | |||
03.05.2024 | 14:22:05,820 | 35 | 27,94 | |
35 | 27,94 | |||
35 | 27,94 | |||
03.05.2024 | 14:17:46,550 | 150 | 27,91 | |
150 | 27,91 | |||
150 | 27,91 | |||
03.05.2024 | 14:17:15,595 | 20 | 27,95 | |
20 | 27,95 | |||
20 | 27,95 | |||
03.05.2024 | 14:14:40,479 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
03.05.2024 | 14:14:30,627 | 35 | 27,95 | |
35 | 27,95 | |||
35 | 27,95 | |||
03.05.2024 | 14:12:16,100 | 28 | 27,89 | |
28 | 27,89 | |||
28 | 27,89 | |||
03.05.2024 | 13:49:37,920 | 5 | 27,90 | |
5 | 27,90 | |||
5 | 27,90 | |||
03.05.2024 | 13:47:24,607 | 357 | 27,95 | |
357 | 27,95 | |||
357 | 27,95 | |||
03.05.2024 | 13:45:34,917 | 40 | 27,95 | |
40 | 27,95 | |||
40 | 27,95 | |||
03.05.2024 | 13:36:10,931 | 63 | 27,89 | |
63 | 27,89 | |||
13 | 27,89 | |||
50 | 27,89 | |||
03.05.2024 | 13:35:37,965 | 34 | 27,90 | |
34 | 27,90 | |||
34 | 27,90 | |||
03.05.2024 | 13:34:48,487 | 70 | 27,95 | |
70 | 27,95 | |||
70 | 27,95 | |||
03.05.2024 | 13:34:45,844 | 107 | 27,95 | |
107 | 27,95 | |||
107 | 27,95 | |||
03.05.2024 | 13:33:36,852 | 80 | 27,95 | |
80 | 27,95 | |||
80 | 27,95 | |||
03.05.2024 | 13:22:15,264 | 320 | 27,91 | |
320 | 27,91 | |||
320 | 27,91 | |||
03.05.2024 | 13:16:17,199 | 25 | 28,00 | |
25 | 28,00 | |||
25 | 28,00 | |||
03.05.2024 | 13:14:52,113 | 50 | 27,95 | |
50 | 27,95 | |||
50 | 27,95 | |||
03.05.2024 | 13:14:08,936 | 7 | 27,95 | |
7 | 27,95 | |||
7 | 27,95 | |||
03.05.2024 | 13:10:33,370 | 72 | 27,95 | |
72 | 27,95 | |||
72 | 27,95 | |||
03.05.2024 | 13:09:15,585 | 400 | 27,95 | |
400 | 27,95 | |||
400 | 27,95 | |||
03.05.2024 | 13:08:26,480 | 1 000 | 27,95 | |
1 000 | 27,95 | |||
1 000 | 27,95 | |||
03.05.2024 | 13:00:16,416 | 140 | 27,95 | |
140 | 27,95 | |||
140 | 27,95 | |||
03.05.2024 | 12:58:33,334 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
03.05.2024 | 12:57:36,248 | 15 | 27,95 | |
15 | 27,95 | |||
15 | 27,95 | |||
03.05.2024 | 12:57:32,940 | 16 | 27,95 | |
16 | 27,95 | |||
16 | 27,95 | |||
03.05.2024 | 12:56:22,701 | 4 | 27,95 | |
4 | 27,95 | |||
4 | 27,95 | |||
03.05.2024 | 12:55:16,018 | 40 | 27,95 | |
40 | 27,95 | |||
40 | 27,95 | |||
03.05.2024 | 12:54:28,893 | 30 | 27,95 | |
30 | 27,95 | |||
30 | 27,95 | |||
03.05.2024 | 12:52:23,820 | 15 | 27,95 | |
15 | 27,95 | |||
15 | 27,95 | |||
03.05.2024 | 12:51:53,670 | 36 | 27,95 | |
36 | 27,95 | |||
36 | 27,95 | |||
03.05.2024 | 12:44:55,964 | 10 | 27,97 | |
10 | 27,97 | |||
10 | 27,97 | |||
03.05.2024 | 12:41:27,275 | 250 | 27,98 | |
250 | 27,98 | |||
250 | 27,98 | |||
03.05.2024 | 12:36:42,884 | 36 | 27,98 | |
36 | 27,98 | |||
36 | 27,98 | |||
03.05.2024 | 12:32:55,043 | 100 | 27,93 | |
100 | 27,93 | |||
100 | 27,93 | |||
03.05.2024 | 12:32:53,286 | 6 | 27,93 | |
6 | 27,93 | |||
6 | 27,93 | |||
03.05.2024 | 12:30:50,981 | 150 | 27,98 | |
150 | 27,98 | |||
150 | 27,98 | |||
03.05.2024 | 12:24:25,851 | 8 | 27,94 | |
8 | 27,94 | |||
8 | 27,94 | |||
03.05.2024 | 12:24:15,907 | 60 | 27,98 | |
60 | 27,98 | |||
60 | 27,98 | |||
03.05.2024 | 12:22:05,898 | 579 | 27,98 | |
579 | 27,98 | |||
579 | 27,98 | |||
03.05.2024 | 12:20:54,900 | 21 | 27,99 | |
21 | 27,99 | |||
21 | 27,99 | |||
03.05.2024 | 12:15:51,224 | 500 | 27,98 | |
500 | 27,98 | |||
500 | 27,98 | |||
03.05.2024 | 12:12:52,076 | 100 | 27,99 | |
100 | 27,99 | |||
100 | 27,99 | |||
03.05.2024 | 12:10:35,738 | 3 | 28,01 | |
3 | 28,01 | |||
3 | 28,01 | |||
03.05.2024 | 12:10:23,416 | 75 | 28,01 | |
75 | 28,01 | |||
75 | 28,01 | |||
03.05.2024 | 12:08:20,635 | 53 | 28,00 | |
53 | 28,00 | |||
53 | 28,00 | |||
03.05.2024 | 12:02:36,597 | 1 | 28,01 | |
1 | 28,01 | |||
1 | 28,01 | |||
03.05.2024 | 12:01:58,176 | 50 | 28,01 | |
50 | 28,01 | |||
50 | 28,01 | |||
03.05.2024 | 11:57:17,945 | 360 | 28,02 | |
360 | 28,02 | |||
360 | 28,02 | |||
03.05.2024 | 11:55:44,294 | 40 | 28,02 | |
40 | 28,02 | |||
40 | 28,02 | |||
03.05.2024 | 11:54:55,276 | 230 | 28,02 | |
230 | 28,02 | |||
230 | 28,02 | |||
03.05.2024 | 11:50:46,504 | 356 | 28,01 | |
356 | 28,01 | |||
356 | 28,01 | |||
03.05.2024 | 11:49:54,889 | 50 | 28,01 | |
50 | 28,01 | |||
50 | 28,01 | |||
03.05.2024 | 11:47:46,692 | 200 | 28,01 | |
200 | 28,01 | |||
200 | 28,01 | |||
03.05.2024 | 11:44:38,365 | 3 | 28,01 | |
3 | 28,01 | |||
3 | 28,01 | |||
03.05.2024 | 11:43:23,875 | 44 | 28,01 | |
44 | 28,01 | |||
44 | 28,01 | |||
03.05.2024 | 11:42:04,323 | 34 | 28,01 | |
34 | 28,01 | |||
34 | 28,01 | |||
03.05.2024 | 11:41:42,796 | 30 | 28,01 | |
30 | 28,01 | |||
30 | 28,01 | |||
03.05.2024 | 11:41:28,976 | 1 | 28,02 | |
1 | 28,02 | |||
1 | 28,02 | |||
03.05.2024 | 11:41:08,312 | 90 | 28,00 | |
90 | 28,00 | |||
90 | 28,00 | |||
03.05.2024 | 11:40:39,858 | 30 | 28,02 | |
30 | 28,02 | |||
30 | 28,02 | |||
03.05.2024 | 11:39:39,677 | 100 | 28,02 | |
100 | 28,02 | |||
100 | 28,02 | |||
03.05.2024 | 11:34:18,265 | 60 | 28,00 | |
60 | 28,00 | |||
60 | 28,00 | |||
03.05.2024 | 11:34:12,381 | 150 | 28,02 | |
150 | 28,02 | |||
150 | 28,02 | |||
03.05.2024 | 11:32:42,201 | 170 | 28,02 | |
170 | 28,02 | |||
170 | 28,02 | |||
03.05.2024 | 11:32:42,100 | 230 | 28,02 | |
230 | 28,02 | |||
230 | 28,02 | |||
03.05.2024 | 11:31:48,088 | 71 | 28,02 | |
71 | 28,02 | |||
30 | 28,02 | |||
41 | 28,02 | |||
03.05.2024 | 11:30:33,268 | 900 | 27,98 | |
900 | 27,98 | |||
900 | 27,98 | |||
03.05.2024 | 11:27:23,333 | 1 | 27,98 | |
1 | 27,98 | |||
1 | 27,98 | |||
03.05.2024 | 11:27:22,602 | 75 | 27,98 | |
75 | 27,98 | |||
75 | 27,98 | |||
03.05.2024 | 11:24:25,438 | 596 | 27,97 | |
596 | 27,97 | |||
596 | 27,97 | |||
03.05.2024 | 11:23:12,044 | 80 | 27,94 | |
80 | 27,94 | |||
80 | 27,94 | |||
03.05.2024 | 11:22:54,416 | 55 | 27,97 | |
55 | 27,97 | |||
55 | 27,97 | |||
03.05.2024 | 11:21:07,216 | 17 | 27,97 | |
17 | 27,97 | |||
17 | 27,97 | |||
03.05.2024 | 11:17:50,533 | 35 | 27,97 | |
35 | 27,97 | |||
35 | 27,97 | |||
03.05.2024 | 11:17:46,554 | 200 | 27,97 | |
200 | 27,97 | |||
200 | 27,97 | |||
03.05.2024 | 11:14:26,631 | 8 | 27,97 | |
8 | 27,97 | |||
8 | 27,97 | |||
03.05.2024 | 11:12:49,021 | 50 | 27,97 | |
50 | 27,97 | |||
18 | 27,97 | |||
32 | 27,97 | |||
03.05.2024 | 11:06:31,840 | 100 | 27,96 | |
100 | 27,96 | |||
100 | 27,96 | |||
03.05.2024 | 11:04:56,571 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
03.05.2024 | 11:01:16,996 | 200 | 27,95 | |
200 | 27,95 | |||
200 | 27,95 | |||
03.05.2024 | 11:00:23,151 | 100 | 27,95 | |
100 | 27,95 | |||
100 | 27,95 | |||
03.05.2024 | 10:57:54,169 | 36 | 27,95 | |
36 | 27,95 | |||
36 | 27,95 | |||
03.05.2024 | 10:55:55,704 | 300 | 27,95 | |
300 | 27,95 | |||
300 | 27,95 | |||
03.05.2024 | 10:55:08,237 | 53 | 27,95 | |
53 | 27,95 | |||
53 | 27,95 | |||
03.05.2024 | 10:54:54,302 | 900 | 27,95 | |
900 | 27,95 | |||
900 | 27,95 | |||
03.05.2024 | 10:49:26,015 | 136 | 27,93 | |
136 | 27,93 | |||
136 | 27,93 | |||
03.05.2024 | 10:49:18,077 | 535 | 27,95 | |
535 | 27,95 | |||
535 | 27,95 | |||
03.05.2024 | 10:48:47,420 | 7 | 27,95 | |
7 | 27,95 | |||
7 | 27,95 | |||
03.05.2024 | 10:43:18,301 | 9 | 27,93 | |
9 | 27,93 | |||
9 | 27,93 | |||
03.05.2024 | 10:43:10,140 | 20 | 27,95 | |
20 | 27,95 | |||
20 | 27,95 | |||
03.05.2024 | 10:40:24,775 | 36 | 27,95 | |
36 | 27,95 | |||
36 | 27,95 | |||
03.05.2024 | 10:35:24,521 | 80 | 27,95 | |
80 | 27,95 | |||
80 | 27,95 | |||
03.05.2024 | 10:34:54,025 | 40 | 27,95 | |
40 | 27,95 | |||
40 | 27,95 | |||
03.05.2024 | 10:32:38,433 | 1 500 | 27,94 | |
1 500 | 27,94 | |||
1 500 | 27,94 | |||
03.05.2024 | 10:31:54,273 | 50 | 27,96 | |
50 | 27,96 | |||
50 | 27,96 | |||
03.05.2024 | 10:31:35,958 | 304 | 27,94 | |
304 | 27,94 | |||
304 | 27,94 | |||
03.05.2024 | 10:17:57,187 | 350 | 27,90 | |
350 | 27,90 | |||
200 | 27,90 | |||
150 | 27,90 | |||
03.05.2024 | 10:17:27,050 | 1 000 | 27,91 | |
1 000 | 27,91 | |||
1 000 | 27,91 | |||
03.05.2024 | 10:11:52,959 | 190 | 27,95 | |
190 | 27,95 | |||
190 | 27,95 | |||
03.05.2024 | 10:10:30,832 | 2 200 | 27,98 | |
2 200 | 27,98 | |||
2 200 | 27,98 | |||
03.05.2024 | 10:10:26,631 | 1 000 | 27,98 | |
1 000 | 27,98 | |||
1 000 | 27,98 | |||
03.05.2024 | 10:10:12,044 | 2 000 | 27,99 | |
2 000 | 27,99 | |||
2 000 | 27,99 | |||
03.05.2024 | 10:09:28,266 | 80 | 27,98 | |
80 | 27,98 | |||
80 | 27,98 | |||
03.05.2024 | 10:09:19,629 | 1 000 | 27,98 | |
1 000 | 27,98 | |||
1 000 | 27,98 | |||
03.05.2024 | 10:08:24,206 | 12 | 27,99 | |
12 | 27,99 | |||
12 | 27,99 | |||
03.05.2024 | 10:07:23,906 | 19 | 27,99 | |
19 | 27,99 | |||
19 | 27,99 | |||
03.05.2024 | 10:04:35,508 | 10 | 27,99 | |
10 | 27,99 | |||
10 | 27,99 | |||
03.05.2024 | 10:03:13,700 | 98 | 27,99 | |
98 | 27,99 | |||
98 | 27,99 | |||
03.05.2024 | 10:03:10,274 | 10 | 27,99 | |
10 | 27,99 | |||
10 | 27,99 | |||
03.05.2024 | 10:03:08,470 | 25 | 27,99 | |
25 | 27,99 | |||
25 | 27,99 | |||
03.05.2024 | 10:02:38,095 | 581 | 27,98 | |
581 | 27,98 | |||
581 | 27,98 | |||
03.05.2024 | 09:59:39,342 | 400 | 27,98 | |
400 | 27,98 | |||
400 | 27,98 | |||
03.05.2024 | 09:54:08,604 | 8 | 27,98 | |
8 | 27,98 | |||
8 | 27,98 | |||
03.05.2024 | 09:52:58,463 | 107 | 27,97 | |
107 | 27,97 | |||
107 | 27,97 | |||
03.05.2024 | 09:51:22,061 | 91 | 27,94 | |
91 | 27,94 | |||
91 | 27,94 | |||
03.05.2024 | 09:49:52,536 | 50 | 27,98 | |
50 | 27,98 | |||
50 | 27,98 | |||
03.05.2024 | 09:49:23,979 | 500 | 27,94 | |
500 | 27,94 | |||
500 | 27,94 | |||
03.05.2024 | 09:46:24,043 | 2 200 | 27,91 | |
2 200 | 27,91 | |||
2 200 | 27,91 | |||
03.05.2024 | 09:46:22,258 | 1 200 | 27,91 | |
1 200 | 27,91 | |||
1 200 | 27,91 | |||
03.05.2024 | 09:45:34,938 | 276 | 27,91 | |
276 | 27,91 | |||
276 | 27,91 | |||
03.05.2024 | 09:45:25,393 | 70 | 27,89 | |
70 | 27,89 | |||
70 | 27,89 | |||
03.05.2024 | 09:45:01,074 | 100 | 27,89 | |
100 | 27,89 | |||
100 | 27,89 | |||
03.05.2024 | 09:38:42,571 | 35 | 27,91 | |
35 | 27,91 | |||
35 | 27,91 | |||
03.05.2024 | 09:37:08,734 | 118 | 27,92 | |
70 | 27,92 | |||
118 | 27,92 | |||
48 | 27,92 | |||
03.05.2024 | 09:35:52,593 | 45 | 27,94 | |
45 | 27,94 | |||
45 | 27,94 | |||
03.05.2024 | 09:29:40,889 | 51 | 27,92 | |
51 | 27,92 | |||
51 | 27,92 | |||
03.05.2024 | 09:28:26,240 | 500 | 27,92 | |
500 | 27,92 | |||
500 | 27,92 | |||
03.05.2024 | 09:28:22,699 | 500 | 27,92 | |
500 | 27,92 | |||
500 | 27,92 | |||
03.05.2024 | 09:27:50,836 | 36 | 27,92 | |
36 | 27,92 | |||
36 | 27,92 | |||
03.05.2024 | 09:26:11,304 | 10 | 27,93 | |
10 | 27,93 | |||
10 | 27,93 | |||
03.05.2024 | 09:24:24,541 | 1 545 | 27,91 | |
1 545 | 27,91 | |||
1 545 | 27,91 | |||
03.05.2024 | 09:23:59,556 | 700 | 27,91 | |
700 | 27,91 | |||
700 | 27,91 | |||
03.05.2024 | 09:23:58,598 | 223 | 27,91 | |
223 | 27,91 | |||
223 | 27,91 | |||
03.05.2024 | 09:22:27,670 | 2 038 | 27,93 | |
2 038 | 27,93 | |||
2 038 | 27,93 | |||
03.05.2024 | 09:22:21,918 | 2 200 | 27,93 | |
2 200 | 27,93 | |||
2 200 | 27,93 | |||
03.05.2024 | 09:21:47,623 | 2 200 | 27,93 | |
2 200 | 27,93 | |||
2 200 | 27,93 | |||
03.05.2024 | 09:21:00,126 | 2 200 | 27,91 | |
2 200 | 27,91 | |||
2 200 | 27,91 | |||
03.05.2024 | 09:19:17,282 | 2 200 | 27,91 | |
2 200 | 27,91 | |||
2 200 | 27,91 | |||
03.05.2024 | 09:18:24,615 | 2 200 | 27,91 | |
2 200 | 27,91 | |||
2 200 | 27,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00