BAE Systems PLC
- Information
- Last
- Buy
- Sell
54
54
16.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 16:44:51.796 | 46 | 16.31 | |
46 | 16.31 | |||
46 | 16.31 | |||
10/05/2024 | 16:28:57.745 | 50 | 16.275 | |
50 | 16.275 | |||
50 | 16.275 | |||
10/05/2024 | 16:22:24.764 | 100 | 16.31 | |
100 | 16.31 | |||
100 | 16.31 | |||
10/05/2024 | 16:20:16.527 | 750 | 16.31 | |
750 | 16.31 | |||
750 | 16.31 | |||
10/05/2024 | 16:15:56.903 | 25 | 16.32 | |
25 | 16.32 | |||
25 | 16.32 | |||
10/05/2024 | 16:11:11.866 | 4 | 16.33 | |
4 | 16.33 | |||
4 | 16.33 | |||
10/05/2024 | 16:02:19.220 | 80 | 16.32 | |
80 | 16.32 | |||
80 | 16.32 | |||
10/05/2024 | 16:01:47.477 | 18 | 16.32 | |
18 | 16.32 | |||
18 | 16.32 | |||
10/05/2024 | 15:46:23.246 | 61 | 16.295 | |
61 | 16.295 | |||
61 | 16.295 | |||
10/05/2024 | 14:44:35.224 | 200 | 16.32 | |
200 | 16.32 | |||
200 | 16.32 | |||
10/05/2024 | 14:34:15.309 | 150 | 16.315 | |
150 | 16.315 | |||
150 | 16.315 | |||
10/05/2024 | 14:22:56.673 | 350 | 16.32 | |
350 | 16.32 | |||
350 | 16.32 | |||
10/05/2024 | 14:02:59.488 | 15 | 16.33 | |
15 | 16.33 | |||
15 | 16.33 | |||
10/05/2024 | 13:51:16.092 | 10 | 16.32 | |
10 | 16.32 | |||
10 | 16.32 | |||
10/05/2024 | 13:46:34.788 | 90 | 16.32 | |
90 | 16.32 | |||
90 | 16.32 | |||
10/05/2024 | 13:38:56.447 | 75 | 16.32 | |
75 | 16.32 | |||
75 | 16.32 | |||
10/05/2024 | 13:26:46.129 | 1 000 | 16.32 | |
1 000 | 16.32 | |||
1 000 | 16.32 | |||
10/05/2024 | 13:17:52.461 | 103 | 16.29 | |
103 | 16.29 | |||
103 | 16.29 | |||
10/05/2024 | 13:17:21.765 | 3 | 16.30 | |
3 | 16.30 | |||
3 | 16.30 | |||
10/05/2024 | 13:16:09.576 | 200 | 16.38 | |
200 | 16.38 | |||
200 | 16.38 | |||
10/05/2024 | 13:13:11.788 | 20 | 16.315 | |
20 | 16.315 | |||
20 | 16.315 | |||
10/05/2024 | 13:04:24.468 | 200 | 16.32 | |
200 | 16.32 | |||
200 | 16.32 | |||
10/05/2024 | 13:01:39.283 | 37 | 16.315 | |
37 | 16.315 | |||
37 | 16.315 | |||
10/05/2024 | 12:50:25.217 | 100 | 16.31 | |
100 | 16.31 | |||
100 | 16.31 | |||
10/05/2024 | 12:39:53.754 | 30 | 16.32 | |
30 | 16.32 | |||
30 | 16.32 | |||
10/05/2024 | 12:34:36.537 | 600 | 16.345 | |
600 | 16.345 | |||
600 | 16.345 | |||
10/05/2024 | 12:22:18.358 | 10 | 16.36 | |
10 | 16.36 | |||
10 | 16.36 | |||
10/05/2024 | 12:21:16.637 | 410 | 16.35 | |
410 | 16.35 | |||
410 | 16.35 | |||
10/05/2024 | 12:11:18.917 | 100 | 16.345 | |
100 | 16.345 | |||
100 | 16.345 | |||
10/05/2024 | 12:05:48.135 | 100 | 16.345 | |
100 | 16.345 | |||
100 | 16.345 | |||
10/05/2024 | 11:57:09.430 | 10 | 16.34 | |
10 | 16.34 | |||
10 | 16.34 | |||
10/05/2024 | 11:21:24.176 | 200 | 16.345 | |
200 | 16.345 | |||
200 | 16.345 | |||
10/05/2024 | 11:05:46.031 | 90 | 16.35 | |
90 | 16.35 | |||
90 | 16.35 | |||
10/05/2024 | 11:04:49.079 | 27 | 16.35 | |
27 | 16.35 | |||
27 | 16.35 | |||
10/05/2024 | 10:58:25.796 | 140 | 16.34 | |
140 | 16.34 | |||
140 | 16.34 | |||
10/05/2024 | 10:56:08.182 | 35 | 16.32 | |
35 | 16.32 | |||
35 | 16.32 | |||
10/05/2024 | 10:36:21.967 | 50 | 16.305 | |
50 | 16.305 | |||
50 | 16.305 | |||
10/05/2024 | 10:35:33.819 | 31 | 16.305 | |
31 | 16.305 | |||
31 | 16.305 | |||
10/05/2024 | 10:32:36.844 | 1 500 | 16.30 | |
1 500 | 16.30 | |||
1 500 | 16.30 | |||
10/05/2024 | 10:28:00.501 | 500 | 16.305 | |
500 | 16.305 | |||
500 | 16.305 | |||
10/05/2024 | 10:25:31.657 | 200 | 16.315 | |
200 | 16.315 | |||
200 | 16.315 | |||
10/05/2024 | 10:21:29.024 | 50 | 16.315 | |
50 | 16.315 | |||
50 | 16.315 | |||
10/05/2024 | 10:05:03.925 | 30 | 16.30 | |
30 | 16.30 | |||
21 | 16.30 | |||
9 | 16.30 | |||
10/05/2024 | 09:55:56.542 | 30 | 16.31 | |
30 | 16.31 | |||
30 | 16.31 | |||
10/05/2024 | 09:54:53.259 | 200 | 16.32 | |
200 | 16.32 | |||
200 | 16.32 | |||
10/05/2024 | 09:41:52.753 | 612 | 16.33 | |
612 | 16.33 | |||
612 | 16.33 | |||
10/05/2024 | 09:34:13.163 | 125 | 16.365 | |
125 | 16.365 | |||
125 | 16.365 | |||
10/05/2024 | 09:12:10.869 | 5 | 16.315 | |
5 | 16.315 | |||
5 | 16.315 | |||
10/05/2024 | 09:10:29.536 | 150 | 16.34 | |
150 | 16.34 | |||
150 | 16.34 | |||
10/05/2024 | 09:03:05.003 | 14 | 16.24 | |
14 | 16.24 | |||
14 | 16.24 | |||
10/05/2024 | 08:25:02.317 | 25 | 16.245 | |
25 | 16.245 | |||
25 | 16.245 | |||
10/05/2024 | 08:16:41.584 | 4 | 16.345 | |
4 | 16.345 | |||
4 | 16.345 | |||
10/05/2024 | 08:05:02.293 | 100 | 16.34 | |
100 | 16.34 | |||
100 | 16.34 | |||
10/05/2024 | 08:03:52.366 | 100 | 16.225 | |
100 | 16.225 | |||
100 | 16.225 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 16:53:42
Last Update:
10/05/2024 @ 16:53:42