BAE Systems PLC

54

54

16.31

Date Time Volume Order Volume Price
10/05/2024 16:44:51.796 46   16.31
      46 16.31
      46 16.31
10/05/2024 16:28:57.745 50   16.275
      50 16.275
      50 16.275
10/05/2024 16:22:24.764 100   16.31
      100 16.31
      100 16.31
10/05/2024 16:20:16.527 750   16.31
      750 16.31
      750 16.31
10/05/2024 16:15:56.903 25   16.32
      25 16.32
      25 16.32
10/05/2024 16:11:11.866 4   16.33
      4 16.33
      4 16.33
10/05/2024 16:02:19.220 80   16.32
      80 16.32
      80 16.32
10/05/2024 16:01:47.477 18   16.32
      18 16.32
      18 16.32
10/05/2024 15:46:23.246 61   16.295
      61 16.295
      61 16.295
10/05/2024 14:44:35.224 200   16.32
      200 16.32
      200 16.32
10/05/2024 14:34:15.309 150   16.315
      150 16.315
      150 16.315
10/05/2024 14:22:56.673 350   16.32
      350 16.32
      350 16.32
10/05/2024 14:02:59.488 15   16.33
      15 16.33
      15 16.33
10/05/2024 13:51:16.092 10   16.32
      10 16.32
      10 16.32
10/05/2024 13:46:34.788 90   16.32
      90 16.32
      90 16.32
10/05/2024 13:38:56.447 75   16.32
      75 16.32
      75 16.32
10/05/2024 13:26:46.129 1 000   16.32
      1 000 16.32
      1 000 16.32
10/05/2024 13:17:52.461 103   16.29
      103 16.29
      103 16.29
10/05/2024 13:17:21.765 3   16.30
      3 16.30
      3 16.30
10/05/2024 13:16:09.576 200   16.38
      200 16.38
      200 16.38
10/05/2024 13:13:11.788 20   16.315
      20 16.315
      20 16.315
10/05/2024 13:04:24.468 200   16.32
      200 16.32
      200 16.32
10/05/2024 13:01:39.283 37   16.315
      37 16.315
      37 16.315
10/05/2024 12:50:25.217 100   16.31
      100 16.31
      100 16.31
10/05/2024 12:39:53.754 30   16.32
      30 16.32
      30 16.32
10/05/2024 12:34:36.537 600   16.345
      600 16.345
      600 16.345
10/05/2024 12:22:18.358 10   16.36
      10 16.36
      10 16.36
10/05/2024 12:21:16.637 410   16.35
      410 16.35
      410 16.35
10/05/2024 12:11:18.917 100   16.345
      100 16.345
      100 16.345
10/05/2024 12:05:48.135 100   16.345
      100 16.345
      100 16.345
10/05/2024 11:57:09.430 10   16.34
      10 16.34
      10 16.34
10/05/2024 11:21:24.176 200   16.345
      200 16.345
      200 16.345
10/05/2024 11:05:46.031 90   16.35
      90 16.35
      90 16.35
10/05/2024 11:04:49.079 27   16.35
      27 16.35
      27 16.35
10/05/2024 10:58:25.796 140   16.34
      140 16.34
      140 16.34
10/05/2024 10:56:08.182 35   16.32
      35 16.32
      35 16.32
10/05/2024 10:36:21.967 50   16.305
      50 16.305
      50 16.305
10/05/2024 10:35:33.819 31   16.305
      31 16.305
      31 16.305
10/05/2024 10:32:36.844 1 500   16.30
      1 500 16.30
      1 500 16.30
10/05/2024 10:28:00.501 500   16.305
      500 16.305
      500 16.305
10/05/2024 10:25:31.657 200   16.315
      200 16.315
      200 16.315
10/05/2024 10:21:29.024 50   16.315
      50 16.315
      50 16.315
10/05/2024 10:05:03.925 30   16.30
      30 16.30
      21 16.30
      9 16.30
10/05/2024 09:55:56.542 30   16.31
      30 16.31
      30 16.31
10/05/2024 09:54:53.259 200   16.32
      200 16.32
      200 16.32
10/05/2024 09:41:52.753 612   16.33
      612 16.33
      612 16.33
10/05/2024 09:34:13.163 125   16.365
      125 16.365
      125 16.365
10/05/2024 09:12:10.869 5   16.315
      5 16.315
      5 16.315
10/05/2024 09:10:29.536 150   16.34
      150 16.34
      150 16.34
10/05/2024 09:03:05.003 14   16.24
      14 16.24
      14 16.24
10/05/2024 08:25:02.317 25   16.245
      25 16.245
      25 16.245
10/05/2024 08:16:41.584 4   16.345
      4 16.345
      4 16.345
10/05/2024 08:05:02.293 100   16.34
      100 16.34
      100 16.34
10/05/2024 08:03:52.366 100   16.225
      100 16.225
      100 16.225
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)