BAE Systems PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
75
15,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:58:12,705 | 97 | 15,90 | |
97 | 15,90 | |||
97 | 15,90 | |||
26.04.2024 | 21:44:48,161 | 45 | 15,81 | |
45 | 15,81 | |||
45 | 15,81 | |||
26.04.2024 | 21:08:30,027 | 100 | 15,945 | |
100 | 15,945 | |||
100 | 15,945 | |||
26.04.2024 | 21:01:02,559 | 4 | 15,83 | |
4 | 15,83 | |||
4 | 15,83 | |||
26.04.2024 | 20:23:02,082 | 310 | 15,95 | |
310 | 15,95 | |||
310 | 15,95 | |||
26.04.2024 | 18:48:09,066 | 150 | 15,94 | |
150 | 15,94 | |||
150 | 15,94 | |||
26.04.2024 | 18:32:26,235 | 25 | 15,935 | |
25 | 15,935 | |||
25 | 15,935 | |||
26.04.2024 | 18:30:32,861 | 50 | 15,935 | |
50 | 15,935 | |||
50 | 15,935 | |||
26.04.2024 | 18:13:06,823 | 250 | 15,89 | |
250 | 15,89 | |||
250 | 15,89 | |||
26.04.2024 | 18:09:56,795 | 400 | 15,89 | |
200 | 15,89 | |||
400 | 15,89 | |||
200 | 15,89 | |||
26.04.2024 | 18:09:27,682 | 20 | 15,89 | |
20 | 15,89 | |||
20 | 15,89 | |||
26.04.2024 | 17:43:35,195 | 85 | 15,895 | |
85 | 15,895 | |||
85 | 15,895 | |||
26.04.2024 | 17:41:37,229 | 200 | 15,885 | |
200 | 15,885 | |||
200 | 15,885 | |||
26.04.2024 | 17:35:48,049 | 50 | 15,87 | |
50 | 15,87 | |||
50 | 15,87 | |||
26.04.2024 | 17:11:49,684 | 1 900 | 15,875 | |
1 900 | 15,875 | |||
1 900 | 15,875 | |||
26.04.2024 | 16:57:17,522 | 38 | 15,845 | |
38 | 15,845 | |||
38 | 15,845 | |||
26.04.2024 | 16:46:35,767 | 1 325 | 15,83 | |
1 325 | 15,83 | |||
1 325 | 15,83 | |||
26.04.2024 | 16:43:17,413 | 28 | 15,835 | |
28 | 15,835 | |||
28 | 15,835 | |||
26.04.2024 | 16:36:04,231 | 579 | 15,835 | |
579 | 15,835 | |||
579 | 15,835 | |||
26.04.2024 | 16:34:22,246 | 1 750 | 15,835 | |
1 750 | 15,835 | |||
1 750 | 15,835 | |||
26.04.2024 | 16:26:13,939 | 100 | 15,805 | |
100 | 15,805 | |||
100 | 15,805 | |||
26.04.2024 | 16:16:54,040 | 10 | 15,81 | |
10 | 15,81 | |||
10 | 15,81 | |||
26.04.2024 | 15:54:41,060 | 25 | 15,745 | |
25 | 15,745 | |||
25 | 15,745 | |||
26.04.2024 | 15:35:38,782 | 40 | 15,64 | |
40 | 15,64 | |||
40 | 15,64 | |||
26.04.2024 | 15:17:29,396 | 400 | 15,635 | |
400 | 15,635 | |||
400 | 15,635 | |||
26.04.2024 | 15:05:16,801 | 50 | 15,66 | |
50 | 15,66 | |||
50 | 15,66 | |||
26.04.2024 | 15:02:01,121 | 320 | 15,66 | |
320 | 15,66 | |||
320 | 15,66 | |||
26.04.2024 | 14:29:11,600 | 11 | 15,60 | |
11 | 15,60 | |||
11 | 15,60 | |||
26.04.2024 | 14:25:44,283 | 130 | 15,605 | |
130 | 15,605 | |||
130 | 15,605 | |||
26.04.2024 | 14:11:18,466 | 15 | 15,61 | |
15 | 15,61 | |||
15 | 15,61 | |||
26.04.2024 | 14:06:48,023 | 600 | 15,615 | |
600 | 15,615 | |||
600 | 15,615 | |||
26.04.2024 | 13:51:11,072 | 100 | 15,60 | |
100 | 15,60 | |||
100 | 15,60 | |||
26.04.2024 | 13:43:46,550 | 200 | 15,625 | |
200 | 15,625 | |||
200 | 15,625 | |||
26.04.2024 | 13:42:17,325 | 200 | 15,62 | |
200 | 15,62 | |||
200 | 15,62 | |||
26.04.2024 | 13:25:47,523 | 640 | 15,615 | |
640 | 15,615 | |||
640 | 15,615 | |||
26.04.2024 | 13:14:35,453 | 75 | 15,60 | |
75 | 15,60 | |||
75 | 15,60 | |||
26.04.2024 | 13:00:27,247 | 30 | 15,60 | |
30 | 15,60 | |||
30 | 15,60 | |||
26.04.2024 | 12:58:00,968 | 60 | 15,57 | |
60 | 15,57 | |||
60 | 15,57 | |||
26.04.2024 | 12:41:58,292 | 55 | 15,59 | |
55 | 15,59 | |||
55 | 15,59 | |||
26.04.2024 | 12:31:28,422 | 200 | 15,56 | |
200 | 15,56 | |||
200 | 15,56 | |||
26.04.2024 | 12:25:21,804 | 100 | 15,56 | |
100 | 15,56 | |||
100 | 15,56 | |||
26.04.2024 | 12:21:53,117 | 2 | 15,575 | |
2 | 15,575 | |||
2 | 15,575 | |||
26.04.2024 | 12:08:34,552 | 1 000 | 15,565 | |
1 000 | 15,565 | |||
1 000 | 15,565 | |||
26.04.2024 | 12:05:18,839 | 100 | 15,555 | |
100 | 15,555 | |||
100 | 15,555 | |||
26.04.2024 | 12:03:01,927 | 50 | 15,545 | |
50 | 15,545 | |||
50 | 15,545 | |||
26.04.2024 | 11:56:44,743 | 195 | 15,525 | |
195 | 15,525 | |||
195 | 15,525 | |||
26.04.2024 | 11:51:15,213 | 193 | 15,51 | |
193 | 15,51 | |||
193 | 15,51 | |||
26.04.2024 | 11:44:10,638 | 64 | 15,53 | |
64 | 15,53 | |||
64 | 15,53 | |||
26.04.2024 | 11:31:36,082 | 45 | 15,545 | |
45 | 15,545 | |||
45 | 15,545 | |||
26.04.2024 | 11:22:51,418 | 20 | 15,50 | |
20 | 15,50 | |||
20 | 15,50 | |||
26.04.2024 | 11:22:08,664 | 2 000 | 15,495 | |
2 000 | 15,495 | |||
2 000 | 15,495 | |||
26.04.2024 | 11:15:35,279 | 71 | 15,50 | |
71 | 15,50 | |||
71 | 15,50 | |||
26.04.2024 | 11:05:05,224 | 320 | 15,475 | |
320 | 15,475 | |||
320 | 15,475 | |||
26.04.2024 | 10:48:14,458 | 2 000 | 15,465 | |
2 000 | 15,465 | |||
2 000 | 15,465 | |||
26.04.2024 | 10:39:37,023 | 129 | 15,48 | |
129 | 15,48 | |||
129 | 15,48 | |||
26.04.2024 | 10:34:59,794 | 30 | 15,485 | |
30 | 15,485 | |||
30 | 15,485 | |||
26.04.2024 | 10:15:16,337 | 300 | 15,50 | |
300 | 15,50 | |||
300 | 15,50 | |||
26.04.2024 | 10:05:53,965 | 280 | 15,445 | |
280 | 15,445 | |||
280 | 15,445 | |||
26.04.2024 | 10:04:22,290 | 187 | 15,45 | |
187 | 15,45 | |||
187 | 15,45 | |||
26.04.2024 | 10:00:45,049 | 400 | 15,475 | |
400 | 15,475 | |||
400 | 15,475 | |||
26.04.2024 | 09:26:50,628 | 150 | 15,54 | |
150 | 15,54 | |||
150 | 15,54 | |||
26.04.2024 | 09:25:26,964 | 2 000 | 15,535 | |
2 000 | 15,535 | |||
2 000 | 15,535 | |||
26.04.2024 | 09:21:58,320 | 125 | 15,56 | |
125 | 15,56 | |||
125 | 15,56 | |||
26.04.2024 | 09:17:59,359 | 50 | 15,585 | |
50 | 15,585 | |||
50 | 15,585 | |||
26.04.2024 | 09:16:55,307 | 150 | 15,58 | |
150 | 15,58 | |||
150 | 15,58 | |||
26.04.2024 | 09:11:16,059 | 100 | 15,61 | |
100 | 15,61 | |||
100 | 15,61 | |||
26.04.2024 | 09:10:29,837 | 300 | 15,60 | |
300 | 15,60 | |||
300 | 15,60 | |||
26.04.2024 | 09:07:32,063 | 1 595 | 15,64 | |
25 | 15,64 | |||
300 | 15,64 | |||
1 000 | 15,64 | |||
1 595 | 15,64 | |||
70 | 15,64 | |||
200 | 15,64 | |||
26.04.2024 | 08:52:30,765 | 60 | 15,875 | |
60 | 15,875 | |||
60 | 15,875 | |||
26.04.2024 | 08:51:05,637 | 80 | 15,875 | |
80 | 15,875 | |||
80 | 15,875 | |||
26.04.2024 | 08:47:02,292 | 480 | 15,82 | |
480 | 15,82 | |||
480 | 15,82 | |||
26.04.2024 | 08:44:21,030 | 30 | 15,94 | |
30 | 15,94 | |||
30 | 15,94 | |||
26.04.2024 | 08:21:28,768 | 820 | 15,935 | |
820 | 15,935 | |||
820 | 15,935 | |||
26.04.2024 | 08:21:12,315 | 480 | 15,785 | |
480 | 15,785 | |||
480 | 15,785 | |||
26.04.2024 | 08:00:01,415 | 375 | 15,705 | |
65 | 15,705 | |||
375 | 15,705 | |||
300 | 15,705 | |||
10 | 15,705 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00