Alstom S.A.
- Information
- Last
- Buy
- Sell
23
19
18.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 10:22:05.122 | 16 | 18.315 | |
16 | 18.315 | |||
16 | 18.315 | |||
16/05/2024 | 10:15:29.081 | 900 | 18.24 | |
900 | 18.24 | |||
900 | 18.24 | |||
16/05/2024 | 10:15:25.399 | 1 100 | 18.245 | |
1 100 | 18.245 | |||
1 100 | 18.245 | |||
16/05/2024 | 10:06:47.419 | 43 | 18.245 | |
43 | 18.245 | |||
43 | 18.245 | |||
16/05/2024 | 09:51:41.788 | 500 | 18.135 | |
500 | 18.135 | |||
500 | 18.135 | |||
16/05/2024 | 09:50:16.125 | 1 | 18.175 | |
1 | 18.175 | |||
1 | 18.175 | |||
16/05/2024 | 09:41:53.904 | 50 | 18.195 | |
50 | 18.195 | |||
50 | 18.195 | |||
16/05/2024 | 09:34:54.398 | 11 | 18.23 | |
11 | 18.23 | |||
11 | 18.23 | |||
16/05/2024 | 09:32:19.426 | 10 | 18.245 | |
10 | 18.245 | |||
10 | 18.245 | |||
16/05/2024 | 09:30:21.770 | 2 | 18.17 | |
2 | 18.17 | |||
2 | 18.17 | |||
16/05/2024 | 09:22:13.470 | 900 | 18.205 | |
900 | 18.205 | |||
900 | 18.205 | |||
16/05/2024 | 09:22:00.575 | 1 100 | 18.205 | |
1 100 | 18.205 | |||
1 100 | 18.205 | |||
16/05/2024 | 09:17:25.056 | 55 | 18.10 | |
55 | 18.10 | |||
55 | 18.10 | |||
16/05/2024 | 09:00:23.126 | 31 | 18.225 | |
30 | 18.225 | |||
1 | 18.225 | |||
31 | 18.225 | |||
16/05/2024 | 08:25:47.731 | 40 | 18.195 | |
40 | 18.195 | |||
40 | 18.195 | |||
16/05/2024 | 08:22:26.150 | 20 | 18.195 | |
20 | 18.195 | |||
20 | 18.195 | |||
16/05/2024 | 08:01:41.155 | 180 | 18.205 | |
180 | 18.205 | |||
180 | 18.205 | |||
16/05/2024 | 08:01:35.113 | 3 | 18.205 | |
3 | 18.205 | |||
3 | 18.205 | |||
16/05/2024 | 08:00:30.925 | 859 | 18.25 | |
768 | 18.25 | |||
15 | 18.25 | |||
56 | 18.25 | |||
20 | 18.25 | |||
9 | 18.25 | |||
850 | 18.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 10:42:36
Last Update:
16/05/2024 @ 10:42:36