Alstom S.A.

23

19

18.315

Date Time Volume Order Volume Price
16/05/2024 10:22:05.122 16   18.315
      16 18.315
      16 18.315
16/05/2024 10:15:29.081 900   18.24
      900 18.24
      900 18.24
16/05/2024 10:15:25.399 1 100   18.245
      1 100 18.245
      1 100 18.245
16/05/2024 10:06:47.419 43   18.245
      43 18.245
      43 18.245
16/05/2024 09:51:41.788 500   18.135
      500 18.135
      500 18.135
16/05/2024 09:50:16.125 1   18.175
      1 18.175
      1 18.175
16/05/2024 09:41:53.904 50   18.195
      50 18.195
      50 18.195
16/05/2024 09:34:54.398 11   18.23
      11 18.23
      11 18.23
16/05/2024 09:32:19.426 10   18.245
      10 18.245
      10 18.245
16/05/2024 09:30:21.770 2   18.17
      2 18.17
      2 18.17
16/05/2024 09:22:13.470 900   18.205
      900 18.205
      900 18.205
16/05/2024 09:22:00.575 1 100   18.205
      1 100 18.205
      1 100 18.205
16/05/2024 09:17:25.056 55   18.10
      55 18.10
      55 18.10
16/05/2024 09:00:23.126 31   18.225
      30 18.225
      1 18.225
      31 18.225
16/05/2024 08:25:47.731 40   18.195
      40 18.195
      40 18.195
16/05/2024 08:22:26.150 20   18.195
      20 18.195
      20 18.195
16/05/2024 08:01:41.155 180   18.205
      180 18.205
      180 18.205
16/05/2024 08:01:35.113 3   18.205
      3 18.205
      3 18.205
16/05/2024 08:00:30.925 859   18.25
      768 18.25
      15 18.25
      56 18.25
      20 18.25
      9 18.25
      850 18.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)