Alstom S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
328
16,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 19:26:38,795 | 140 | 16,84 | |
140 | 16,84 | |||
140 | 16,84 | |||
08.05.2024 | 19:25:18,918 | 50 | 16,92 | |
50 | 16,92 | |||
50 | 16,92 | |||
08.05.2024 | 19:18:04,335 | 20 | 16,945 | |
20 | 16,945 | |||
20 | 16,945 | |||
08.05.2024 | 18:50:35,138 | 50 | 16,945 | |
50 | 16,945 | |||
50 | 16,945 | |||
08.05.2024 | 18:17:49,191 | 200 | 16,945 | |
200 | 16,945 | |||
200 | 16,945 | |||
08.05.2024 | 18:17:45,924 | 100 | 16,945 | |
100 | 16,945 | |||
100 | 16,945 | |||
08.05.2024 | 18:15:45,237 | 200 | 16,90 | |
200 | 16,90 | |||
200 | 16,90 | |||
08.05.2024 | 18:15:05,400 | 200 | 16,945 | |
200 | 16,945 | |||
200 | 16,945 | |||
08.05.2024 | 18:14:22,159 | 200 | 16,95 | |
200 | 16,95 | |||
200 | 16,95 | |||
08.05.2024 | 18:09:13,641 | 200 | 16,97 | |
200 | 16,97 | |||
200 | 16,97 | |||
08.05.2024 | 18:08:11,468 | 200 | 16,95 | |
200 | 16,95 | |||
200 | 16,95 | |||
08.05.2024 | 18:03:37,889 | 10 | 16,96 | |
10 | 16,96 | |||
10 | 16,96 | |||
08.05.2024 | 18:02:48,046 | 200 | 16,92 | |
200 | 16,92 | |||
200 | 16,92 | |||
08.05.2024 | 18:02:36,161 | 200 | 16,92 | |
200 | 16,92 | |||
100 | 16,92 | |||
100 | 16,92 | |||
08.05.2024 | 18:02:19,918 | 200 | 16,91 | |
200 | 16,91 | |||
200 | 16,91 | |||
08.05.2024 | 18:01:36,230 | 3 | 16,905 | |
3 | 16,905 | |||
3 | 16,905 | |||
08.05.2024 | 18:00:54,312 | 24 | 16,97 | |
24 | 16,97 | |||
24 | 16,97 | |||
08.05.2024 | 17:57:14,334 | 200 | 16,94 | |
200 | 16,94 | |||
200 | 16,94 | |||
08.05.2024 | 17:56:18,701 | 200 | 16,92 | |
200 | 16,92 | |||
200 | 16,92 | |||
08.05.2024 | 17:56:03,838 | 200 | 16,88 | |
200 | 16,88 | |||
200 | 16,88 | |||
08.05.2024 | 17:55:48,348 | 800 | 16,81 | |
800 | 16,81 | |||
800 | 16,81 | |||
08.05.2024 | 17:55:18,009 | 200 | 16,925 | |
200 | 16,925 | |||
200 | 16,925 | |||
08.05.2024 | 17:53:21,754 | 100 | 16,98 | |
100 | 16,98 | |||
100 | 16,98 | |||
08.05.2024 | 17:52:31,197 | 42 | 16,985 | |
42 | 16,985 | |||
42 | 16,985 | |||
08.05.2024 | 17:49:15,565 | 200 | 16,99 | |
200 | 16,99 | |||
200 | 16,99 | |||
08.05.2024 | 17:48:52,851 | 200 | 17,01 | |
200 | 17,01 | |||
200 | 17,01 | |||
08.05.2024 | 17:47:18,263 | 30 | 17,015 | |
30 | 17,015 | |||
30 | 17,015 | |||
08.05.2024 | 17:43:54,409 | 200 | 16,98 | |
200 | 16,98 | |||
200 | 16,98 | |||
08.05.2024 | 17:43:01,930 | 200 | 17,00 | |
200 | 17,00 | |||
200 | 17,00 | |||
08.05.2024 | 17:41:20,778 | 200 | 17,06 | |
200 | 17,06 | |||
200 | 17,06 | |||
08.05.2024 | 17:40:50,299 | 5 | 17,06 | |
5 | 17,06 | |||
5 | 17,06 | |||
08.05.2024 | 17:35:23,804 | 117 | 17,00 | |
117 | 17,00 | |||
117 | 17,00 | |||
08.05.2024 | 17:34:41,691 | 8 | 16,975 | |
8 | 16,975 | |||
8 | 16,975 | |||
08.05.2024 | 17:28:50,441 | 3 | 17,00 | |
3 | 17,00 | |||
3 | 17,00 | |||
08.05.2024 | 17:28:19,988 | 100 | 16,965 | |
100 | 16,965 | |||
100 | 16,965 | |||
08.05.2024 | 17:26:04,156 | 200 | 16,995 | |
200 | 16,995 | |||
200 | 16,995 | |||
08.05.2024 | 17:25:15,229 | 25 | 16,99 | |
25 | 16,99 | |||
25 | 16,99 | |||
08.05.2024 | 17:24:00,845 | 300 | 17,00 | |
300 | 17,00 | |||
300 | 17,00 | |||
08.05.2024 | 17:23:55,361 | 400 | 17,015 | |
400 | 17,015 | |||
400 | 17,015 | |||
08.05.2024 | 17:21:49,287 | 12 | 17,015 | |
12 | 17,015 | |||
12 | 17,015 | |||
08.05.2024 | 17:20:57,162 | 2 | 16,99 | |
2 | 16,99 | |||
2 | 16,99 | |||
08.05.2024 | 17:19:41,177 | 170 | 17,00 | |
170 | 17,00 | |||
170 | 17,00 | |||
08.05.2024 | 17:18:31,446 | 200 | 17,00 | |
200 | 17,00 | |||
200 | 17,00 | |||
08.05.2024 | 17:15:07,311 | 600 | 16,89 | |
600 | 16,89 | |||
600 | 16,89 | |||
08.05.2024 | 17:09:27,161 | 1 | 16,99 | |
1 | 16,99 | |||
1 | 16,99 | |||
08.05.2024 | 17:07:21,438 | 83 | 17,00 | |
83 | 17,00 | |||
83 | 17,00 | |||
08.05.2024 | 17:07:21,278 | 150 | 16,99 | |
150 | 16,99 | |||
150 | 16,99 | |||
08.05.2024 | 17:07:08,096 | 500 | 16,965 | |
500 | 16,965 | |||
500 | 16,965 | |||
08.05.2024 | 17:00:57,064 | 400 | 16,90 | |
400 | 16,90 | |||
400 | 16,90 | |||
08.05.2024 | 17:00:46,278 | 1 200 | 16,90 | |
1 200 | 16,90 | |||
1 200 | 16,90 | |||
08.05.2024 | 17:00:26,478 | 1 | 16,83 | |
1 | 16,83 | |||
1 | 16,83 | |||
08.05.2024 | 16:58:52,414 | 297 | 16,85 | |
297 | 16,85 | |||
297 | 16,85 | |||
08.05.2024 | 16:57:59,904 | 30 | 16,80 | |
30 | 16,80 | |||
30 | 16,80 | |||
08.05.2024 | 16:56:00,574 | 320 | 16,75 | |
320 | 16,75 | |||
320 | 16,75 | |||
08.05.2024 | 16:52:05,401 | 40 | 16,685 | |
40 | 16,685 | |||
40 | 16,685 | |||
08.05.2024 | 16:45:59,411 | 14 | 16,685 | |
14 | 16,685 | |||
14 | 16,685 | |||
08.05.2024 | 16:45:47,719 | 960 | 16,68 | |
960 | 16,68 | |||
960 | 16,68 | |||
08.05.2024 | 16:42:55,267 | 1 200 | 16,72 | |
1 200 | 16,72 | |||
1 200 | 16,72 | |||
08.05.2024 | 16:42:31,245 | 220 | 16,72 | |
220 | 16,72 | |||
220 | 16,72 | |||
08.05.2024 | 16:34:39,334 | 100 | 16,74 | |
100 | 16,74 | |||
100 | 16,74 | |||
08.05.2024 | 16:28:25,853 | 200 | 16,675 | |
200 | 16,675 | |||
200 | 16,675 | |||
08.05.2024 | 16:27:51,403 | 200 | 16,725 | |
200 | 16,725 | |||
200 | 16,725 | |||
08.05.2024 | 16:27:46,354 | 180 | 16,68 | |
180 | 16,68 | |||
180 | 16,68 | |||
08.05.2024 | 16:26:16,917 | 100 | 16,50 | |
100 | 16,50 | |||
100 | 16,50 | |||
08.05.2024 | 16:22:42,937 | 403 | 16,53 | |
403 | 16,53 | |||
403 | 16,53 | |||
08.05.2024 | 16:20:48,029 | 190 | 16,515 | |
190 | 16,515 | |||
190 | 16,515 | |||
08.05.2024 | 16:04:05,638 | 70 | 16,55 | |
70 | 16,55 | |||
70 | 16,55 | |||
08.05.2024 | 16:01:53,050 | 6 380 | 16,50 | |
6 380 | 16,50 | |||
6 380 | 16,50 | |||
08.05.2024 | 16:01:39,140 | 4 000 | 16,505 | |
4 000 | 16,505 | |||
4 000 | 16,505 | |||
08.05.2024 | 16:01:25,135 | 4 000 | 16,50 | |
4 000 | 16,50 | |||
4 000 | 16,50 | |||
08.05.2024 | 16:01:17,225 | 4 000 | 16,50 | |
4 000 | 16,50 | |||
4 000 | 16,50 | |||
08.05.2024 | 16:01:04,606 | 4 000 | 16,50 | |
4 000 | 16,50 | |||
4 000 | 16,50 | |||
08.05.2024 | 15:59:30,859 | 3 000 | 16,505 | |
3 000 | 16,505 | |||
3 000 | 16,505 | |||
08.05.2024 | 15:59:11,350 | 3 000 | 16,50 | |
3 000 | 16,50 | |||
3 000 | 16,50 | |||
08.05.2024 | 15:58:46,147 | 190 | 16,495 | |
190 | 16,495 | |||
190 | 16,495 | |||
08.05.2024 | 15:56:30,817 | 160 | 16,48 | |
160 | 16,48 | |||
160 | 16,48 | |||
08.05.2024 | 15:55:47,828 | 175 | 16,46 | |
175 | 16,46 | |||
175 | 16,46 | |||
08.05.2024 | 15:54:19,409 | 110 | 16,41 | |
110 | 16,41 | |||
110 | 16,41 | |||
08.05.2024 | 15:48:59,363 | 10 | 16,39 | |
10 | 16,39 | |||
10 | 16,39 | |||
08.05.2024 | 15:48:52,883 | 190 | 16,39 | |
190 | 16,39 | |||
190 | 16,39 | |||
08.05.2024 | 15:47:11,860 | 61 | 16,33 | |
61 | 16,33 | |||
61 | 16,33 | |||
08.05.2024 | 15:45:50,366 | 50 | 16,40 | |
50 | 16,40 | |||
50 | 16,40 | |||
08.05.2024 | 15:45:07,452 | 120 | 16,40 | |
120 | 16,40 | |||
120 | 16,40 | |||
08.05.2024 | 15:45:06,297 | 200 | 16,40 | |
200 | 16,40 | |||
200 | 16,40 | |||
08.05.2024 | 15:34:26,219 | 190 | 16,37 | |
190 | 16,37 | |||
190 | 16,37 | |||
08.05.2024 | 15:25:40,199 | 20 | 16,25 | |
20 | 16,25 | |||
20 | 16,25 | |||
08.05.2024 | 15:21:12,743 | 818 | 16,21 | |
818 | 16,21 | |||
818 | 16,21 | |||
08.05.2024 | 15:18:27,124 | 195 | 16,205 | |
195 | 16,205 | |||
195 | 16,205 | |||
08.05.2024 | 15:17:12,180 | 127 | 16,23 | |
127 | 16,23 | |||
127 | 16,23 | |||
08.05.2024 | 15:14:53,238 | 200 | 16,28 | |
200 | 16,28 | |||
200 | 16,28 | |||
08.05.2024 | 15:11:41,645 | 149 | 16,375 | |
149 | 16,375 | |||
149 | 16,375 | |||
08.05.2024 | 14:57:59,242 | 120 | 16,455 | |
120 | 16,455 | |||
120 | 16,455 | |||
08.05.2024 | 14:51:34,684 | 188 | 16,46 | |
188 | 16,46 | |||
188 | 16,46 | |||
08.05.2024 | 14:47:18,852 | 300 | 16,415 | |
300 | 16,415 | |||
300 | 16,415 | |||
08.05.2024 | 14:44:50,831 | 650 | 16,435 | |
650 | 16,435 | |||
650 | 16,435 | |||
08.05.2024 | 14:43:53,057 | 1 | 16,37 | |
1 | 16,37 | |||
1 | 16,37 | |||
08.05.2024 | 14:26:18,671 | 15 | 16,15 | |
15 | 16,15 | |||
15 | 16,15 | |||
08.05.2024 | 14:09:36,665 | 100 | 16,10 | |
65 | 16,10 | |||
35 | 16,10 | |||
100 | 16,10 | |||
08.05.2024 | 14:00:14,591 | 182 | 16,19 | |
182 | 16,19 | |||
182 | 16,19 | |||
08.05.2024 | 14:00:08,359 | 200 | 16,19 | |
200 | 16,19 | |||
200 | 16,19 | |||
08.05.2024 | 13:59:09,108 | 25 | 16,22 | |
25 | 16,22 | |||
25 | 16,22 | |||
08.05.2024 | 13:55:30,720 | 108 | 16,305 | |
108 | 16,305 | |||
108 | 16,305 | |||
08.05.2024 | 13:53:57,552 | 200 | 16,31 | |
200 | 16,31 | |||
200 | 16,31 | |||
08.05.2024 | 13:53:03,574 | 70 | 16,33 | |
70 | 16,33 | |||
70 | 16,33 | |||
08.05.2024 | 13:49:55,841 | 2 010 | 16,53 | |
2 010 | 16,53 | |||
2 000 | 16,53 | |||
10 | 16,53 | |||
08.05.2024 | 13:49:25,906 | 168 | 16,495 | |
168 | 16,495 | |||
168 | 16,495 | |||
08.05.2024 | 13:47:21,142 | 5 000 | 16,545 | |
5 000 | 16,545 | |||
5 000 | 16,545 | |||
08.05.2024 | 13:46:54,522 | 5 000 | 16,53 | |
5 000 | 16,53 | |||
5 000 | 16,53 | |||
08.05.2024 | 13:46:36,710 | 2 010 | 16,60 | |
10 | 16,60 | |||
2 010 | 16,60 | |||
2 000 | 16,60 | |||
08.05.2024 | 13:45:53,734 | 500 | 16,495 | |
500 | 16,495 | |||
500 | 16,495 | |||
08.05.2024 | 13:45:20,374 | 1 300 | 16,50 | |
1 300 | 16,50 | |||
1 300 | 16,50 | |||
08.05.2024 | 13:37:30,287 | 20 | 16,38 | |
20 | 16,38 | |||
20 | 16,38 | |||
08.05.2024 | 13:34:29,726 | 1 | 16,305 | |
1 | 16,305 | |||
1 | 16,305 | |||
08.05.2024 | 13:23:58,704 | 1 300 | 16,115 | |
1 300 | 16,115 | |||
1 300 | 16,115 | |||
08.05.2024 | 13:17:26,358 | 330 | 16,055 | |
330 | 16,055 | |||
330 | 16,055 | |||
08.05.2024 | 13:16:39,509 | 38 | 16,035 | |
38 | 16,035 | |||
38 | 16,035 | |||
08.05.2024 | 13:15:29,213 | 127 | 16,06 | |
127 | 16,06 | |||
127 | 16,06 | |||
08.05.2024 | 13:10:22,637 | 270 | 16,005 | |
270 | 16,005 | |||
270 | 16,005 | |||
08.05.2024 | 13:04:54,485 | 500 | 16,005 | |
500 | 16,005 | |||
500 | 16,005 | |||
08.05.2024 | 12:41:34,870 | 200 | 16,01 | |
200 | 16,01 | |||
200 | 16,01 | |||
08.05.2024 | 12:14:06,112 | 2 | 16,195 | |
2 | 16,195 | |||
2 | 16,195 | |||
08.05.2024 | 12:05:11,134 | 300 | 16,095 | |
300 | 16,095 | |||
300 | 16,095 | |||
08.05.2024 | 12:02:48,727 | 1 000 | 16,13 | |
1 000 | 16,13 | |||
1 000 | 16,13 | |||
08.05.2024 | 11:58:38,855 | 100 | 16,125 | |
100 | 16,125 | |||
100 | 16,125 | |||
08.05.2024 | 11:55:45,301 | 200 | 16,105 | |
200 | 16,105 | |||
200 | 16,105 | |||
08.05.2024 | 11:44:30,433 | 36 | 15,995 | |
36 | 15,995 | |||
36 | 15,995 | |||
08.05.2024 | 11:43:39,681 | 18 | 16,03 | |
18 | 16,03 | |||
18 | 16,03 | |||
08.05.2024 | 11:35:53,401 | 712 | 16,10 | |
712 | 16,10 | |||
712 | 16,10 | |||
08.05.2024 | 11:34:37,269 | 81 | 16,065 | |
81 | 16,065 | |||
81 | 16,065 | |||
08.05.2024 | 11:30:35,631 | 78 | 16,04 | |
78 | 16,04 | |||
78 | 16,04 | |||
08.05.2024 | 11:27:39,038 | 250 | 16,12 | |
250 | 16,12 | |||
250 | 16,12 | |||
08.05.2024 | 11:25:00,488 | 105 | 16,03 | |
105 | 16,03 | |||
105 | 16,03 | |||
08.05.2024 | 11:21:12,758 | 110 | 16,045 | |
110 | 16,045 | |||
110 | 16,045 | |||
08.05.2024 | 11:01:54,280 | 400 | 16,10 | |
400 | 16,10 | |||
400 | 16,10 | |||
08.05.2024 | 10:57:26,822 | 150 | 16,225 | |
150 | 16,225 | |||
150 | 16,225 | |||
08.05.2024 | 10:55:49,786 | 135 | 16,29 | |
135 | 16,29 | |||
135 | 16,29 | |||
08.05.2024 | 10:55:03,982 | 107 | 16,35 | |
107 | 16,35 | |||
107 | 16,35 | |||
08.05.2024 | 10:54:21,747 | 7 | 16,405 | |
7 | 16,405 | |||
7 | 16,405 | |||
08.05.2024 | 10:48:39,361 | 810 | 16,34 | |
810 | 16,34 | |||
810 | 16,34 | |||
08.05.2024 | 10:48:14,868 | 190 | 16,405 | |
190 | 16,405 | |||
190 | 16,405 | |||
08.05.2024 | 10:46:00,771 | 190 | 16,355 | |
190 | 16,355 | |||
190 | 16,355 | |||
08.05.2024 | 10:46:00,408 | 240 | 16,35 | |
240 | 16,35 | |||
240 | 16,35 | |||
08.05.2024 | 10:45:58,949 | 20 | 16,35 | |
20 | 16,35 | |||
20 | 16,35 | |||
08.05.2024 | 10:45:58,335 | 40 | 16,35 | |
40 | 16,35 | |||
40 | 16,35 | |||
08.05.2024 | 10:44:38,863 | 40 | 16,305 | |
40 | 16,305 | |||
40 | 16,305 | |||
08.05.2024 | 10:44:35,233 | 200 | 16,305 | |
200 | 16,305 | |||
200 | 16,305 | |||
08.05.2024 | 10:43:46,511 | 100 | 16,345 | |
100 | 16,345 | |||
100 | 16,345 | |||
08.05.2024 | 10:43:37,939 | 150 | 16,37 | |
150 | 16,37 | |||
150 | 16,37 | |||
08.05.2024 | 10:43:28,958 | 156 | 16,38 | |
156 | 16,38 | |||
156 | 16,38 | |||
08.05.2024 | 10:43:28,750 | 144 | 16,38 | |
144 | 16,38 | |||
144 | 16,38 | |||
08.05.2024 | 10:32:46,893 | 40 | 16,41 | |
40 | 16,41 | |||
40 | 16,41 | |||
08.05.2024 | 10:32:28,267 | 2 310 | 16,385 | |
2 310 | 16,385 | |||
2 310 | 16,385 | |||
08.05.2024 | 10:32:18,472 | 190 | 16,405 | |
190 | 16,405 | |||
190 | 16,405 | |||
08.05.2024 | 10:31:47,127 | 157 | 16,44 | |
157 | 16,44 | |||
157 | 16,44 | |||
08.05.2024 | 10:28:02,199 | 48 | 16,445 | |
48 | 16,445 | |||
48 | 16,445 | |||
08.05.2024 | 10:26:59,375 | 100 | 16,35 | |
100 | 16,35 | |||
100 | 16,35 | |||
08.05.2024 | 10:23:59,062 | 124 | 16,34 | |
124 | 16,34 | |||
124 | 16,34 | |||
08.05.2024 | 10:23:51,915 | 607 | 16,315 | |
607 | 16,315 | |||
607 | 16,315 | |||
08.05.2024 | 10:23:43,579 | 126 | 16,405 | |
126 | 16,405 | |||
126 | 16,405 | |||
08.05.2024 | 10:21:23,689 | 190 | 16,375 | |
190 | 16,375 | |||
31 | 16,375 | |||
159 | 16,375 | |||
08.05.2024 | 10:19:53,939 | 137 | 16,405 | |
137 | 16,405 | |||
137 | 16,405 | |||
08.05.2024 | 10:17:21,007 | 3 | 16,36 | |
3 | 16,36 | |||
3 | 16,36 | |||
08.05.2024 | 10:17:02,055 | 100 | 16,345 | |
100 | 16,345 | |||
100 | 16,345 | |||
08.05.2024 | 10:16:41,988 | 300 | 16,405 | |
300 | 16,405 | |||
300 | 16,405 | |||
08.05.2024 | 10:13:25,119 | 1 300 | 16,52 | |
1 300 | 16,52 | |||
1 300 | 16,52 | |||
08.05.2024 | 10:12:18,277 | 30 | 16,46 | |
30 | 16,46 | |||
30 | 16,46 | |||
08.05.2024 | 10:11:39,104 | 42 | 16,41 | |
42 | 16,41 | |||
42 | 16,41 | |||
08.05.2024 | 10:01:45,995 | 607 | 16,445 | |
607 | 16,445 | |||
607 | 16,445 | |||
08.05.2024 | 10:01:01,922 | 558 | 16,385 | |
558 | 16,385 | |||
558 | 16,385 | |||
08.05.2024 | 09:57:52,514 | 249 | 16,42 | |
249 | 16,42 | |||
249 | 16,42 | |||
08.05.2024 | 09:56:40,510 | 600 | 16,32 | |
600 | 16,32 | |||
600 | 16,32 | |||
08.05.2024 | 09:55:10,612 | 731 | 16,255 | |
731 | 16,255 | |||
731 | 16,255 | |||
08.05.2024 | 09:54:16,005 | 3 | 16,33 | |
3 | 16,33 | |||
3 | 16,33 | |||
08.05.2024 | 09:53:50,473 | 250 | 16,365 | |
250 | 16,365 | |||
250 | 16,365 | |||
08.05.2024 | 09:52:54,652 | 80 | 16,50 | |
80 | 16,50 | |||
80 | 16,50 | |||
08.05.2024 | 09:52:45,236 | 400 | 16,55 | |
400 | 16,55 | |||
400 | 16,55 | |||
08.05.2024 | 09:52:38,553 | 1 300 | 16,55 | |
1 300 | 16,55 | |||
1 300 | 16,55 | |||
08.05.2024 | 09:52:25,057 | 75 | 16,515 | |
75 | 16,515 | |||
75 | 16,515 | |||
08.05.2024 | 09:51:42,072 | 1 300 | 16,55 | |
1 300 | 16,55 | |||
1 300 | 16,55 | |||
08.05.2024 | 09:51:16,518 | 250 | 16,54 | |
250 | 16,54 | |||
250 | 16,54 | |||
08.05.2024 | 09:51:07,843 | 600 | 16,495 | |
600 | 16,495 | |||
600 | 16,495 | |||
08.05.2024 | 09:50:56,995 | 75 | 16,485 | |
75 | 16,485 | |||
75 | 16,485 | |||
08.05.2024 | 09:49:31,723 | 500 | 16,41 | |
500 | 16,41 | |||
500 | 16,41 | |||
08.05.2024 | 09:48:31,579 | 320 | 16,525 | |
320 | 16,525 | |||
320 | 16,525 | |||
08.05.2024 | 09:48:31,441 | 310 | 16,525 | |
310 | 16,525 | |||
310 | 16,525 | |||
08.05.2024 | 09:47:55,170 | 1 168 | 16,575 | |
1 168 | 16,575 | |||
1 168 | 16,575 | |||
08.05.2024 | 09:46:03,193 | 500 | 16,745 | |
500 | 16,745 | |||
500 | 16,745 | |||
08.05.2024 | 09:43:02,813 | 30 | 16,915 | |
30 | 16,915 | |||
30 | 16,915 | |||
08.05.2024 | 09:41:43,200 | 39 | 16,945 | |
39 | 16,945 | |||
39 | 16,945 | |||
08.05.2024 | 09:40:54,501 | 500 | 16,85 | |
500 | 16,85 | |||
500 | 16,85 | |||
08.05.2024 | 09:40:38,287 | 500 | 16,795 | |
500 | 16,795 | |||
500 | 16,795 | |||
08.05.2024 | 09:39:47,019 | 100 | 16,895 | |
100 | 16,895 | |||
100 | 16,895 | |||
08.05.2024 | 09:38:49,531 | 550 | 16,655 | |
550 | 16,655 | |||
550 | 16,655 | |||
08.05.2024 | 09:38:33,060 | 4 | 16,655 | |
4 | 16,655 | |||
4 | 16,655 | |||
08.05.2024 | 09:38:17,250 | 600 | 16,735 | |
600 | 16,735 | |||
600 | 16,735 | |||
08.05.2024 | 09:35:24,531 | 200 | 17,00 | |
200 | 17,00 | |||
200 | 17,00 | |||
08.05.2024 | 09:35:17,823 | 2 | 17,01 | |
2 | 17,01 | |||
2 | 17,01 | |||
08.05.2024 | 09:34:58,836 | 50 | 17,005 | |
50 | 17,005 | |||
50 | 17,005 | |||
08.05.2024 | 09:34:32,725 | 104 | 16,995 | |
104 | 16,995 | |||
104 | 16,995 | |||
08.05.2024 | 09:33:52,798 | 25 | 17,04 | |
25 | 17,04 | |||
25 | 17,04 | |||
08.05.2024 | 09:32:16,007 | 1 | 17,05 | |
1 | 17,05 | |||
1 | 17,05 | |||
08.05.2024 | 09:31:40,749 | 50 | 17,08 | |
50 | 17,08 | |||
50 | 17,08 | |||
08.05.2024 | 09:31:34,832 | 1 200 | 17,08 | |
1 200 | 17,08 | |||
1 200 | 17,08 | |||
08.05.2024 | 09:31:22,595 | 15 | 17,045 | |
15 | 17,045 | |||
15 | 17,045 | |||
08.05.2024 | 09:30:11,835 | 150 | 17,015 | |
150 | 17,015 | |||
150 | 17,015 | |||
08.05.2024 | 09:27:33,309 | 12 | 17,04 | |
12 | 17,04 | |||
12 | 17,04 | |||
08.05.2024 | 09:27:00,457 | 125 | 17,01 | |
125 | 17,01 | |||
125 | 17,01 | |||
08.05.2024 | 09:26:40,010 | 18 | 17,045 | |
18 | 17,045 | |||
18 | 17,045 | |||
08.05.2024 | 09:26:02,637 | 3 | 17,05 | |
3 | 17,05 | |||
3 | 17,05 | |||
08.05.2024 | 09:24:55,229 | 10 | 17,05 | |
10 | 17,05 | |||
10 | 17,05 | |||
08.05.2024 | 09:21:53,415 | 300 | 17,10 | |
25 | 17,10 | |||
275 | 17,10 | |||
300 | 17,10 | |||
08.05.2024 | 09:21:32,593 | 200 | 17,02 | |
200 | 17,02 | |||
200 | 17,02 | |||
08.05.2024 | 09:21:11,519 | 30 | 17,005 | |
30 | 17,005 | |||
30 | 17,005 | |||
08.05.2024 | 09:20:38,773 | 1 200 | 17,035 | |
1 200 | 17,035 | |||
1 200 | 17,035 | |||
08.05.2024 | 09:19:31,554 | 500 | 17,025 | |
500 | 17,025 | |||
500 | 17,025 | |||
08.05.2024 | 09:19:23,618 | 150 | 17,045 | |
150 | 17,045 | |||
150 | 17,045 | |||
08.05.2024 | 09:19:08,748 | 350 | 17,155 | |
350 | 17,155 | |||
350 | 17,155 | |||
08.05.2024 | 09:16:26,628 | 500 | 17,12 | |
500 | 17,12 | |||
500 | 17,12 | |||
08.05.2024 | 09:16:09,086 | 500 | 17,195 | |
500 | 17,195 | |||
500 | 17,195 | |||
08.05.2024 | 09:14:44,348 | 250 | 17,075 | |
250 | 17,075 | |||
250 | 17,075 | |||
08.05.2024 | 09:13:53,632 | 1 | 17,04 | |
1 | 17,04 | |||
1 | 17,04 | |||
08.05.2024 | 09:13:41,641 | 100 | 16,985 | |
100 | 16,985 | |||
100 | 16,985 | |||
08.05.2024 | 09:13:34,780 | 9 | 16,98 | |
9 | 16,98 | |||
9 | 16,98 | |||
08.05.2024 | 09:13:18,922 | 500 | 17,00 | |
500 | 17,00 | |||
500 | 17,00 | |||
08.05.2024 | 09:13:09,115 | 500 | 17,00 | |
500 | 17,00 | |||
500 | 17,00 | |||
08.05.2024 | 09:12:56,829 | 106 | 16,865 | |
106 | 16,865 | |||
106 | 16,865 | |||
08.05.2024 | 09:12:55,954 | 1 | 16,86 | |
1 | 16,86 | |||
1 | 16,86 | |||
08.05.2024 | 09:12:40,189 | 1 | 16,93 | |
1 | 16,93 | |||
1 | 16,93 | |||
08.05.2024 | 09:12:33,454 | 200 | 16,855 | |
200 | 16,855 | |||
200 | 16,855 | |||
08.05.2024 | 09:12:28,923 | 30 | 16,85 | |
30 | 16,85 | |||
30 | 16,85 | |||
08.05.2024 | 09:12:23,112 | 25 | 16,85 | |
25 | 16,85 | |||
25 | 16,85 | |||
08.05.2024 | 09:12:12,786 | 500 | 16,845 | |
500 | 16,845 | |||
500 | 16,845 | |||
08.05.2024 | 09:11:54,074 | 299 | 16,885 | |
299 | 16,885 | |||
299 | 16,885 | |||
08.05.2024 | 09:11:25,321 | 324 | 16,855 | |
324 | 16,855 | |||
324 | 16,855 | |||
08.05.2024 | 09:10:34,473 | 420 | 17,005 | |
10 | 17,005 | |||
420 | 17,005 | |||
300 | 17,005 | |||
20 | 17,005 | |||
90 | 17,005 | |||
08.05.2024 | 09:10:25,828 | 291 | 16,995 | |
1 | 16,995 | |||
291 | 16,995 | |||
290 | 16,995 | |||
08.05.2024 | 09:10:13,523 | 110 | 16,89 | |
110 | 16,89 | |||
110 | 16,89 | |||
08.05.2024 | 09:10:07,231 | 80 | 16,80 | |
80 | 16,80 | |||
80 | 16,80 | |||
08.05.2024 | 09:10:01,480 | 32 | 16,78 | |
32 | 16,78 | |||
32 | 16,78 | |||
08.05.2024 | 09:09:52,867 | 500 | 16,785 | |
500 | 16,785 | |||
500 | 16,785 | |||
08.05.2024 | 09:09:49,853 | 500 | 16,715 | |
500 | 16,715 | |||
500 | 16,715 | |||
08.05.2024 | 09:09:48,463 | 300 | 16,72 | |
150 | 16,72 | |||
150 | 16,72 | |||
300 | 16,72 | |||
08.05.2024 | 09:09:41,063 | 251 | 16,60 | |
51 | 16,60 | |||
251 | 16,60 | |||
200 | 16,60 | |||
08.05.2024 | 09:09:34,173 | 100 | 16,58 | |
100 | 16,58 | |||
100 | 16,58 | |||
08.05.2024 | 09:09:14,068 | 1 000 | 16,55 | |
1 000 | 16,55 | |||
1 000 | 16,55 | |||
08.05.2024 | 09:09:09,569 | 753 | 16,45 | |
753 | 16,45 | |||
753 | 16,45 | |||
08.05.2024 | 09:09:08,338 | 1 | 16,445 | |
1 | 16,445 | |||
1 | 16,445 | |||
08.05.2024 | 09:09:02,754 | 4 | 16,41 | |
4 | 16,41 | |||
4 | 16,41 | |||
08.05.2024 | 09:09:01,367 | 250 | 16,31 | |
250 | 16,31 | |||
250 | 16,31 | |||
08.05.2024 | 09:08:41,025 | 16 | 16,275 | |
16 | 16,275 | |||
16 | 16,275 | |||
08.05.2024 | 09:08:09,598 | 190 | 16,25 | |
10 | 16,25 | |||
190 | 16,25 | |||
180 | 16,25 | |||
08.05.2024 | 09:08:09,452 | 225 | 16,20 | |
225 | 16,20 | |||
225 | 16,20 | |||
08.05.2024 | 09:08:03,266 | 32 | 16,20 | |
30 | 16,20 | |||
2 | 16,20 | |||
32 | 16,20 | |||
08.05.2024 | 09:04:31,585 | 33 | 16,11 | |
33 | 16,11 | |||
33 | 16,11 | |||
08.05.2024 | 09:04:30,325 | 395 | 16,10 | |
395 | 16,10 | |||
395 | 16,10 | |||
08.05.2024 | 09:03:57,784 | 40 | 15,95 | |
40 | 15,95 | |||
40 | 15,95 | |||
08.05.2024 | 09:03:23,785 | 3 | 15,685 | |
3 | 15,685 | |||
3 | 15,685 | |||
08.05.2024 | 09:03:01,127 | 2 | 15,705 | |
2 | 15,705 | |||
2 | 15,705 | |||
08.05.2024 | 09:03:00,613 | 729 | 15,705 | |
729 | 15,705 | |||
729 | 15,705 | |||
08.05.2024 | 09:02:57,164 | 150 | 15,735 | |
150 | 15,735 | |||
150 | 15,735 | |||
08.05.2024 | 09:02:34,174 | 1 020 | 15,44 | |
1 020 | 15,44 | |||
1 020 | 15,44 | |||
08.05.2024 | 09:02:30,765 | 500 | 15,37 | |
500 | 15,37 | |||
500 | 15,37 | |||
08.05.2024 | 09:02:20,998 | 165 | 15,25 | |
165 | 15,25 | |||
165 | 15,25 | |||
08.05.2024 | 09:01:26,856 | 200 | 15,30 | |
200 | 15,30 | |||
200 | 15,30 | |||
08.05.2024 | 09:01:06,426 | 500 | 15,14 | |
500 | 15,14 | |||
500 | 15,14 | |||
08.05.2024 | 09:00:50,867 | 140 | 15,00 | |
100 | 15,00 | |||
40 | 15,00 | |||
140 | 15,00 | |||
08.05.2024 | 09:00:44,485 | 1 400 | 15,00 | |
1 400 | 15,00 | |||
1 400 | 15,00 | |||
08.05.2024 | 09:00:41,460 | 150 | 14,955 | |
150 | 14,955 | |||
150 | 14,955 | |||
08.05.2024 | 09:00:40,689 | 100 | 14,955 | |
100 | 14,955 | |||
100 | 14,955 | |||
08.05.2024 | 09:00:30,943 | 1 400 | 14,955 | |
1 400 | 14,955 | |||
1 400 | 14,955 | |||
08.05.2024 | 08:53:48,628 | 500 | 14,25 | |
500 | 14,25 | |||
500 | 14,25 | |||
08.05.2024 | 08:52:39,080 | 300 | 14,20 | |
300 | 14,20 | |||
300 | 14,20 | |||
08.05.2024 | 08:52:00,673 | 200 | 14,20 | |
200 | 14,20 | |||
200 | 14,20 | |||
08.05.2024 | 08:51:53,803 | 200 | 14,205 | |
200 | 14,205 | |||
200 | 14,205 | |||
08.05.2024 | 08:50:39,014 | 800 | 14,165 | |
500 | 14,165 | |||
300 | 14,165 | |||
800 | 14,165 | |||
08.05.2024 | 08:49:47,240 | 200 | 14,16 | |
200 | 14,16 | |||
200 | 14,16 | |||
08.05.2024 | 08:48:17,637 | 200 | 14,16 | |
200 | 14,16 | |||
200 | 14,16 | |||
08.05.2024 | 08:48:11,461 | 200 | 14,165 | |
200 | 14,165 | |||
200 | 14,165 | |||
08.05.2024 | 08:47:12,533 | 100 | 14,305 | |
100 | 14,305 | |||
100 | 14,305 | |||
08.05.2024 | 08:46:49,610 | 4 | 14,395 | |
4 | 14,395 | |||
4 | 14,395 | |||
08.05.2024 | 08:45:48,065 | 427 | 14,105 | |
427 | 14,105 | |||
427 | 14,105 | |||
08.05.2024 | 08:45:42,117 | 210 | 14,105 | |
210 | 14,105 | |||
10 | 14,105 | |||
200 | 14,105 | |||
08.05.2024 | 08:45:42,111 | 502 | 14,30 | |
2 | 14,30 | |||
500 | 14,30 | |||
502 | 14,30 | |||
08.05.2024 | 08:45:37,576 | 237 | 14,20 | |
237 | 14,20 | |||
10 | 14,20 | |||
200 | 14,20 | |||
27 | 14,20 | |||
08.05.2024 | 08:45:32,089 | 1 510 | 14,23 | |
1 500 | 14,23 | |||
10 | 14,23 | |||
1 510 | 14,23 | |||
08.05.2024 | 08:45:22,395 | 310 | 14,49 | |
310 | 14,49 | |||
300 | 14,49 | |||
10 | 14,49 | |||
08.05.2024 | 08:45:02,259 | 250 | 14,495 | |
250 | 14,495 | |||
250 | 14,495 | |||
08.05.2024 | 08:41:12,377 | 50 | 14,48 | |
50 | 14,48 | |||
50 | 14,48 | |||
08.05.2024 | 08:37:27,781 | 244 | 14,48 | |
243 | 14,48 | |||
1 | 14,48 | |||
244 | 14,48 | |||
08.05.2024 | 08:37:19,340 | 103 | 14,475 | |
103 | 14,475 | |||
103 | 14,475 | |||
08.05.2024 | 08:37:18,274 | 3 | 14,355 | |
3 | 14,355 | |||
3 | 14,355 | |||
08.05.2024 | 08:36:10,921 | 35 | 14,475 | |
35 | 14,475 | |||
35 | 14,475 | |||
08.05.2024 | 08:26:43,007 | 7 | 14,675 | |
7 | 14,675 | |||
7 | 14,675 | |||
08.05.2024 | 08:25:31,339 | 200 | 14,70 | |
200 | 14,70 | |||
200 | 14,70 | |||
08.05.2024 | 08:25:22,270 | 200 | 14,775 | |
200 | 14,775 | |||
200 | 14,775 | |||
08.05.2024 | 08:25:07,225 | 200 | 14,805 | |
200 | 14,805 | |||
200 | 14,805 | |||
08.05.2024 | 08:24:16,970 | 50 | 14,805 | |
50 | 14,805 | |||
50 | 14,805 | |||
08.05.2024 | 08:23:08,700 | 200 | 14,805 | |
200 | 14,805 | |||
200 | 14,805 | |||
08.05.2024 | 08:21:46,194 | 200 | 14,895 | |
200 | 14,895 | |||
200 | 14,895 | |||
08.05.2024 | 08:21:33,082 | 200 | 14,905 | |
200 | 14,905 | |||
200 | 14,905 | |||
08.05.2024 | 08:21:01,148 | 200 | 14,905 | |
200 | 14,905 | |||
200 | 14,905 | |||
08.05.2024 | 08:20:49,017 | 200 | 14,905 | |
200 | 14,905 | |||
200 | 14,905 | |||
08.05.2024 | 08:20:26,331 | 500 | 14,965 | |
500 | 14,965 | |||
500 | 14,965 | |||
08.05.2024 | 08:20:16,792 | 200 | 14,96 | |
200 | 14,96 | |||
200 | 14,96 | |||
08.05.2024 | 08:19:38,072 | 200 | 14,96 | |
200 | 14,96 | |||
200 | 14,96 | |||
08.05.2024 | 08:19:03,206 | 200 | 14,835 | |
200 | 14,835 | |||
200 | 14,835 | |||
08.05.2024 | 08:18:46,474 | 500 | 14,74 | |
500 | 14,74 | |||
500 | 14,74 | |||
08.05.2024 | 08:18:25,171 | 200 | 14,735 | |
200 | 14,735 | |||
200 | 14,735 | |||
08.05.2024 | 08:16:29,163 | 500 | 14,595 | |
500 | 14,595 | |||
500 | 14,595 | |||
08.05.2024 | 08:16:21,917 | 500 | 14,295 | |
500 | 14,295 | |||
500 | 14,295 | |||
08.05.2024 | 08:15:09,147 | 239 | 14,035 | |
239 | 14,035 | |||
239 | 14,035 | |||
08.05.2024 | 08:15:02,730 | 3 | 14,095 | |
3 | 14,095 | |||
3 | 14,095 | |||
08.05.2024 | 08:14:58,095 | 85 | 14,035 | |
85 | 14,035 | |||
85 | 14,035 | |||
08.05.2024 | 08:14:53,885 | 215 | 14,035 | |
200 | 14,035 | |||
215 | 14,035 | |||
15 | 14,035 | |||
08.05.2024 | 08:14:21,144 | 200 | 14,095 | |
200 | 14,095 | |||
200 | 14,095 | |||
08.05.2024 | 08:13:53,666 | 200 | 14,095 | |
200 | 14,095 | |||
200 | 14,095 | |||
08.05.2024 | 08:12:36,005 | 200 | 14,105 | |
200 | 14,105 | |||
200 | 14,105 | |||
08.05.2024 | 08:07:51,626 | 739 | 14,30 | |
200 | 14,30 | |||
739 | 14,30 | |||
539 | 14,30 | |||
08.05.2024 | 08:07:18,418 | 100 | 14,305 | |
100 | 14,305 | |||
100 | 14,305 | |||
08.05.2024 | 08:06:54,719 | 761 | 14,30 | |
200 | 14,30 | |||
200 | 14,30 | |||
200 | 14,30 | |||
161 | 14,30 | |||
761 | 14,30 | |||
08.05.2024 | 08:06:22,788 | 100 | 14,305 | |
100 | 14,305 | |||
100 | 14,305 | |||
08.05.2024 | 08:06:08,824 | 50 | 14,20 | |
15 | 14,20 | |||
35 | 14,20 | |||
50 | 14,20 | |||
08.05.2024 | 08:05:07,350 | 1 238 | 14,40 | |
150 | 14,40 | |||
1 100 | 14,40 | |||
125 | 14,40 | |||
13 | 14,40 | |||
1 088 | 14,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 19:39:23
Letzte Aktualisierung:
08.05.2024 @ 19:39:23