Valneva SE

33

32

4.11

Date Time Volume Order Volume Price
17/05/2024 11:23:37.349 5 700   4.11
      5 700 4.11
      5 700 4.11
17/05/2024 11:23:29.612 1 300   4.118
      1 300 4.118
      1 300 4.118
17/05/2024 11:17:02.611 10   4.114
      10 4.114
      10 4.114
17/05/2024 11:14:58.898 30   4.104
      30 4.104
      30 4.104
17/05/2024 10:48:52.014 1 300   4.13
      1 300 4.13
      1 300 4.13
17/05/2024 10:48:02.239 1 000   4.12
      1 000 4.12
      1 000 4.12
17/05/2024 10:43:03.218 10   4.132
      10 4.132
      10 4.132
17/05/2024 10:33:14.427 861   4.132
      861 4.132
      861 4.132
17/05/2024 10:32:46.959 1 300   4.142
      1 300 4.142
      1 300 4.142
17/05/2024 10:03:10.572 1 000   4.112
      1 000 4.112
      1 000 4.112
17/05/2024 10:02:43.659 1 000   4.092
      1 000 4.092
      1 000 4.092
17/05/2024 09:56:09.883 130   4.12
      130 4.12
      130 4.12
17/05/2024 09:55:05.915 249   4.12
      249 4.12
      249 4.12
17/05/2024 09:43:04.622 100   4.152
      100 4.152
      100 4.152
17/05/2024 09:42:57.088 50   4.152
      50 4.152
      50 4.152
17/05/2024 09:39:09.721 200   4.132
      200 4.132
      200 4.132
17/05/2024 09:36:40.728 50   4.136
      50 4.136
      50 4.136
17/05/2024 09:34:56.152 30   4.136
      30 4.136
      30 4.136
17/05/2024 09:25:33.335 100   4.124
      100 4.124
      100 4.124
17/05/2024 09:25:08.533 20   4.124
      20 4.124
      20 4.124
17/05/2024 09:14:41.850 300   4.14
      300 4.14
      300 4.14
17/05/2024 09:14:41.583 1 300   4.14
      1 300 4.14
      1 300 4.14
17/05/2024 09:14:36.578 1 300   4.14
      1 300 4.14
      1 300 4.14
17/05/2024 09:14:17.890 5 700   4.12
      5 700 4.12
      5 700 4.12
17/05/2024 09:14:04.203 1 300   4.116
      1 300 4.116
      1 300 4.116
17/05/2024 09:05:45.892 100   4.11
      100 4.11
      100 4.11
17/05/2024 09:00:39.964 282   4.11
      282 4.11
      282 4.11
17/05/2024 08:45:18.913 300   4.064
      300 4.064
      300 4.064
17/05/2024 08:39:12.365 150   4.066
      150 4.066
      150 4.066
17/05/2024 08:08:51.043 230   4.066
      230 4.066
      230 4.066
17/05/2024 08:03:57.729 770   4.046
      770 4.046
      770 4.046
17/05/2024 08:00:06.303 200   4.046
      25 4.046
      150 4.046
      25 4.046
      200 4.046
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)