Valneva SE
- Information
- Last
- Buy
- Sell
33
32
4.11
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 11:23:37.349 | 5 700 | 4.11 | |
5 700 | 4.11 | |||
5 700 | 4.11 | |||
17/05/2024 | 11:23:29.612 | 1 300 | 4.118 | |
1 300 | 4.118 | |||
1 300 | 4.118 | |||
17/05/2024 | 11:17:02.611 | 10 | 4.114 | |
10 | 4.114 | |||
10 | 4.114 | |||
17/05/2024 | 11:14:58.898 | 30 | 4.104 | |
30 | 4.104 | |||
30 | 4.104 | |||
17/05/2024 | 10:48:52.014 | 1 300 | 4.13 | |
1 300 | 4.13 | |||
1 300 | 4.13 | |||
17/05/2024 | 10:48:02.239 | 1 000 | 4.12 | |
1 000 | 4.12 | |||
1 000 | 4.12 | |||
17/05/2024 | 10:43:03.218 | 10 | 4.132 | |
10 | 4.132 | |||
10 | 4.132 | |||
17/05/2024 | 10:33:14.427 | 861 | 4.132 | |
861 | 4.132 | |||
861 | 4.132 | |||
17/05/2024 | 10:32:46.959 | 1 300 | 4.142 | |
1 300 | 4.142 | |||
1 300 | 4.142 | |||
17/05/2024 | 10:03:10.572 | 1 000 | 4.112 | |
1 000 | 4.112 | |||
1 000 | 4.112 | |||
17/05/2024 | 10:02:43.659 | 1 000 | 4.092 | |
1 000 | 4.092 | |||
1 000 | 4.092 | |||
17/05/2024 | 09:56:09.883 | 130 | 4.12 | |
130 | 4.12 | |||
130 | 4.12 | |||
17/05/2024 | 09:55:05.915 | 249 | 4.12 | |
249 | 4.12 | |||
249 | 4.12 | |||
17/05/2024 | 09:43:04.622 | 100 | 4.152 | |
100 | 4.152 | |||
100 | 4.152 | |||
17/05/2024 | 09:42:57.088 | 50 | 4.152 | |
50 | 4.152 | |||
50 | 4.152 | |||
17/05/2024 | 09:39:09.721 | 200 | 4.132 | |
200 | 4.132 | |||
200 | 4.132 | |||
17/05/2024 | 09:36:40.728 | 50 | 4.136 | |
50 | 4.136 | |||
50 | 4.136 | |||
17/05/2024 | 09:34:56.152 | 30 | 4.136 | |
30 | 4.136 | |||
30 | 4.136 | |||
17/05/2024 | 09:25:33.335 | 100 | 4.124 | |
100 | 4.124 | |||
100 | 4.124 | |||
17/05/2024 | 09:25:08.533 | 20 | 4.124 | |
20 | 4.124 | |||
20 | 4.124 | |||
17/05/2024 | 09:14:41.850 | 300 | 4.14 | |
300 | 4.14 | |||
300 | 4.14 | |||
17/05/2024 | 09:14:41.583 | 1 300 | 4.14 | |
1 300 | 4.14 | |||
1 300 | 4.14 | |||
17/05/2024 | 09:14:36.578 | 1 300 | 4.14 | |
1 300 | 4.14 | |||
1 300 | 4.14 | |||
17/05/2024 | 09:14:17.890 | 5 700 | 4.12 | |
5 700 | 4.12 | |||
5 700 | 4.12 | |||
17/05/2024 | 09:14:04.203 | 1 300 | 4.116 | |
1 300 | 4.116 | |||
1 300 | 4.116 | |||
17/05/2024 | 09:05:45.892 | 100 | 4.11 | |
100 | 4.11 | |||
100 | 4.11 | |||
17/05/2024 | 09:00:39.964 | 282 | 4.11 | |
282 | 4.11 | |||
282 | 4.11 | |||
17/05/2024 | 08:45:18.913 | 300 | 4.064 | |
300 | 4.064 | |||
300 | 4.064 | |||
17/05/2024 | 08:39:12.365 | 150 | 4.066 | |
150 | 4.066 | |||
150 | 4.066 | |||
17/05/2024 | 08:08:51.043 | 230 | 4.066 | |
230 | 4.066 | |||
230 | 4.066 | |||
17/05/2024 | 08:03:57.729 | 770 | 4.046 | |
770 | 4.046 | |||
770 | 4.046 | |||
17/05/2024 | 08:00:06.303 | 200 | 4.046 | |
25 | 4.046 | |||
150 | 4.046 | |||
25 | 4.046 | |||
200 | 4.046 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 11:28:30
Last Update:
17/05/2024 @ 11:28:30