Valneva SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
53
3,482
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:20:01,999 | 534 | 3,482 | |
| 500 | 3,482 | |||
| 534 | 3,482 | |||
| 34 | 3,482 | |||
| 03.05.2024 | 20:23:12,496 | 430 | 3,516 | |
| 430 | 3,516 | |||
| 330 | 3,516 | |||
| 100 | 3,516 | |||
| 03.05.2024 | 20:13:50,757 | 45 | 3,484 | |
| 45 | 3,484 | |||
| 45 | 3,484 | |||
| 03.05.2024 | 20:10:59,849 | 149 | 3,516 | |
| 149 | 3,516 | |||
| 39 | 3,516 | |||
| 110 | 3,516 | |||
| 03.05.2024 | 20:00:10,794 | 205 | 3,516 | |
| 161 | 3,516 | |||
| 205 | 3,516 | |||
| 44 | 3,516 | |||
| 03.05.2024 | 19:56:03,776 | 26 | 3,482 | |
| 26 | 3,482 | |||
| 26 | 3,482 | |||
| 03.05.2024 | 18:59:41,577 | 600 | 3,472 | |
| 600 | 3,472 | |||
| 600 | 3,472 | |||
| 03.05.2024 | 18:19:08,104 | 60 | 3,474 | |
| 60 | 3,474 | |||
| 60 | 3,474 | |||
| 03.05.2024 | 18:02:40,560 | 10 | 3,442 | |
| 10 | 3,442 | |||
| 10 | 3,442 | |||
| 03.05.2024 | 17:39:20,707 | 600 | 3,472 | |
| 600 | 3,472 | |||
| 130 | 3,472 | |||
| 150 | 3,472 | |||
| 320 | 3,472 | |||
| 03.05.2024 | 17:38:09,306 | 900 | 3,444 | |
| 900 | 3,444 | |||
| 900 | 3,444 | |||
| 03.05.2024 | 17:09:32,486 | 700 | 3,448 | |
| 700 | 3,448 | |||
| 700 | 3,448 | |||
| 03.05.2024 | 17:08:51,637 | 1 500 | 3,448 | |
| 1 500 | 3,448 | |||
| 1 500 | 3,448 | |||
| 03.05.2024 | 16:57:10,034 | 150 | 3,436 | |
| 150 | 3,436 | |||
| 150 | 3,436 | |||
| 03.05.2024 | 16:49:44,044 | 70 | 3,446 | |
| 70 | 3,446 | |||
| 70 | 3,446 | |||
| 03.05.2024 | 16:49:43,895 | 150 | 3,444 | |
| 150 | 3,444 | |||
| 150 | 3,444 | |||
| 03.05.2024 | 16:11:59,419 | 100 | 3,444 | |
| 100 | 3,444 | |||
| 100 | 3,444 | |||
| 03.05.2024 | 15:18:35,760 | 300 | 3,446 | |
| 300 | 3,446 | |||
| 300 | 3,446 | |||
| 03.05.2024 | 15:16:54,272 | 1 483 | 3,452 | |
| 1 483 | 3,452 | |||
| 1 483 | 3,452 | |||
| 03.05.2024 | 15:15:26,361 | 1 400 | 3,452 | |
| 1 400 | 3,452 | |||
| 1 400 | 3,452 | |||
| 03.05.2024 | 15:08:12,079 | 49 | 3,45 | |
| 49 | 3,45 | |||
| 49 | 3,45 | |||
| 03.05.2024 | 15:00:04,471 | 80 | 3,452 | |
| 80 | 3,452 | |||
| 80 | 3,452 | |||
| 03.05.2024 | 14:56:59,492 | 1 000 | 3,45 | |
| 1 000 | 3,45 | |||
| 1 000 | 3,45 | |||
| 03.05.2024 | 14:36:54,272 | 1 500 | 3,488 | |
| 1 500 | 3,488 | |||
| 1 500 | 3,488 | |||
| 03.05.2024 | 14:32:49,463 | 100 | 3,476 | |
| 100 | 3,476 | |||
| 100 | 3,476 | |||
| 03.05.2024 | 14:31:23,483 | 120 | 3,474 | |
| 120 | 3,474 | |||
| 120 | 3,474 | |||
| 03.05.2024 | 14:28:54,081 | 500 | 3,444 | |
| 500 | 3,444 | |||
| 500 | 3,444 | |||
| 03.05.2024 | 14:21:21,322 | 1 500 | 3,446 | |
| 1 500 | 3,446 | |||
| 1 500 | 3,446 | |||
| 03.05.2024 | 14:20:56,848 | 1 500 | 3,446 | |
| 1 500 | 3,446 | |||
| 1 500 | 3,446 | |||
| 03.05.2024 | 14:07:36,166 | 500 | 3,442 | |
| 500 | 3,442 | |||
| 500 | 3,442 | |||
| 03.05.2024 | 14:04:16,231 | 1 346 | 3,452 | |
| 1 346 | 3,452 | |||
| 1 346 | 3,452 | |||
| 03.05.2024 | 13:33:02,918 | 460 | 3,452 | |
| 460 | 3,452 | |||
| 460 | 3,452 | |||
| 03.05.2024 | 13:08:08,697 | 22 | 3,456 | |
| 22 | 3,456 | |||
| 22 | 3,456 | |||
| 03.05.2024 | 12:38:30,801 | 1 250 | 3,442 | |
| 1 250 | 3,442 | |||
| 1 250 | 3,442 | |||
| 03.05.2024 | 12:19:23,822 | 100 | 3,454 | |
| 100 | 3,454 | |||
| 100 | 3,454 | |||
| 03.05.2024 | 11:57:54,459 | 100 | 3,45 | |
| 100 | 3,45 | |||
| 100 | 3,45 | |||
| 03.05.2024 | 11:30:15,447 | 250 | 3,456 | |
| 250 | 3,456 | |||
| 250 | 3,456 | |||
| 03.05.2024 | 11:11:10,393 | 200 | 3,44 | |
| 200 | 3,44 | |||
| 200 | 3,44 | |||
| 03.05.2024 | 10:12:24,619 | 13 | 3,458 | |
| 13 | 3,458 | |||
| 13 | 3,458 | |||
| 03.05.2024 | 09:37:41,003 | 10 | 3,424 | |
| 10 | 3,424 | |||
| 10 | 3,424 | |||
| 03.05.2024 | 09:28:08,245 | 8 216 | 3,408 | |
| 8 216 | 3,408 | |||
| 1 500 | 3,408 | |||
| 6 716 | 3,408 | |||
| 03.05.2024 | 09:27:49,479 | 1 500 | 3,408 | |
| 1 500 | 3,408 | |||
| 1 500 | 3,408 | |||
| 03.05.2024 | 09:19:45,137 | 200 | 3,404 | |
| 200 | 3,404 | |||
| 200 | 3,404 | |||
| 03.05.2024 | 09:14:17,163 | 5 | 3,38 | |
| 5 | 3,38 | |||
| 5 | 3,38 | |||
| 03.05.2024 | 09:13:32,381 | 350 | 3,38 | |
| 350 | 3,38 | |||
| 350 | 3,38 | |||
| 03.05.2024 | 09:11:08,903 | 50 | 3,378 | |
| 50 | 3,378 | |||
| 50 | 3,378 | |||
| 03.05.2024 | 09:04:02,332 | 200 | 3,376 | |
| 200 | 3,376 | |||
| 200 | 3,376 | |||
| 03.05.2024 | 09:02:01,254 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 03.05.2024 | 08:54:46,986 | 900 | 3,444 | |
| 900 | 3,444 | |||
| 900 | 3,444 | |||
| 03.05.2024 | 08:46:40,108 | 8 | 3,444 | |
| 8 | 3,444 | |||
| 8 | 3,444 | |||
| 03.05.2024 | 08:45:08,147 | 300 | 3,444 | |
| 300 | 3,444 | |||
| 300 | 3,444 | |||
| 03.05.2024 | 08:28:15,310 | 100 | 3,44 | |
| 100 | 3,44 | |||
| 100 | 3,44 | |||
| 03.05.2024 | 08:00:00,159 | 74 | 3,44 | |
| 70 | 3,44 | |||
| 74 | 3,44 | |||
| 4 | 3,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00