Renault S.A.
- Information
- Last
- Buy
- Sell
11
12
47.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 12:53:53.128 | 1 | 47.95 | |
1 | 47.95 | |||
1 | 47.95 | |||
03/05/2024 | 11:52:48.663 | 500 | 48.09 | |
500 | 48.09 | |||
500 | 48.09 | |||
03/05/2024 | 11:23:24.983 | 10 | 48.07 | |
10 | 48.07 | |||
10 | 48.07 | |||
03/05/2024 | 11:16:47.221 | 1 950 | 48.01 | |
1 950 | 48.01 | |||
1 950 | 48.01 | |||
03/05/2024 | 11:16:29.161 | 550 | 48.04 | |
550 | 48.04 | |||
550 | 48.04 | |||
03/05/2024 | 10:34:09.375 | 110 | 47.95 | |
110 | 47.95 | |||
110 | 47.95 | |||
03/05/2024 | 10:20:08.416 | 320 | 47.92 | |
320 | 47.92 | |||
320 | 47.92 | |||
03/05/2024 | 09:48:12.138 | 9 | 48.00 | |
9 | 48.00 | |||
9 | 48.00 | |||
03/05/2024 | 09:38:11.101 | 1 | 47.88 | |
1 | 47.88 | |||
1 | 47.88 | |||
03/05/2024 | 09:29:41.458 | 9 | 47.93 | |
9 | 47.93 | |||
9 | 47.93 | |||
03/05/2024 | 09:26:33.695 | 4 | 47.96 | |
4 | 47.96 | |||
4 | 47.96 | |||
03/05/2024 | 08:00:13.288 | 1 | 47.76 | |
1 | 47.76 | |||
1 | 47.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 12:56:23
Last Update:
03/05/2024 @ 12:56:23