Renault S.A.

11

12

47.95

Date Time Volume Order Volume Price
03/05/2024 12:53:53.128 1   47.95
      1 47.95
      1 47.95
03/05/2024 11:52:48.663 500   48.09
      500 48.09
      500 48.09
03/05/2024 11:23:24.983 10   48.07
      10 48.07
      10 48.07
03/05/2024 11:16:47.221 1 950   48.01
      1 950 48.01
      1 950 48.01
03/05/2024 11:16:29.161 550   48.04
      550 48.04
      550 48.04
03/05/2024 10:34:09.375 110   47.95
      110 47.95
      110 47.95
03/05/2024 10:20:08.416 320   47.92
      320 47.92
      320 47.92
03/05/2024 09:48:12.138 9   48.00
      9 48.00
      9 48.00
03/05/2024 09:38:11.101 1   47.88
      1 47.88
      1 47.88
03/05/2024 09:29:41.458 9   47.93
      9 47.93
      9 47.93
03/05/2024 09:26:33.695 4   47.96
      4 47.96
      4 47.96
03/05/2024 08:00:13.288 1   47.76
      1 47.76
      1 47.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)