Renault S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
140
47,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:34:45,547 | 20 | 47,52 | |
20 | 47,52 | |||
20 | 47,52 | |||
19.04.2024 | 21:34:35,301 | 110 | 47,57 | |
110 | 47,57 | |||
110 | 47,57 | |||
19.04.2024 | 21:05:09,418 | 3 | 47,51 | |
3 | 47,51 | |||
3 | 47,51 | |||
19.04.2024 | 20:55:44,860 | 3 | 47,60 | |
3 | 47,60 | |||
3 | 47,60 | |||
19.04.2024 | 20:28:46,311 | 8 | 47,68 | |
8 | 47,68 | |||
8 | 47,68 | |||
19.04.2024 | 20:19:24,040 | 1 | 47,68 | |
1 | 47,68 | |||
1 | 47,68 | |||
19.04.2024 | 19:53:30,919 | 1 | 47,81 | |
1 | 47,81 | |||
1 | 47,81 | |||
19.04.2024 | 17:50:21,298 | 2 | 47,75 | |
2 | 47,75 | |||
2 | 47,75 | |||
19.04.2024 | 17:28:59,701 | 1 | 47,50 | |
1 | 47,50 | |||
1 | 47,50 | |||
19.04.2024 | 17:10:56,124 | 100 | 47,87 | |
100 | 47,87 | |||
100 | 47,87 | |||
19.04.2024 | 17:08:19,973 | 10 | 47,91 | |
10 | 47,91 | |||
10 | 47,91 | |||
19.04.2024 | 16:55:54,208 | 1 | 47,95 | |
1 | 47,95 | |||
1 | 47,95 | |||
19.04.2024 | 16:55:27,192 | 191 | 47,91 | |
191 | 47,91 | |||
191 | 47,91 | |||
19.04.2024 | 16:55:11,159 | 550 | 47,96 | |
550 | 47,96 | |||
550 | 47,96 | |||
19.04.2024 | 16:41:59,041 | 457 | 47,94 | |
457 | 47,94 | |||
457 | 47,94 | |||
19.04.2024 | 16:36:49,653 | 1 | 47,93 | |
1 | 47,93 | |||
1 | 47,93 | |||
19.04.2024 | 16:24:00,857 | 39 | 48,15 | |
39 | 48,15 | |||
39 | 48,15 | |||
19.04.2024 | 16:23:53,722 | 1 | 48,15 | |
1 | 48,15 | |||
1 | 48,15 | |||
19.04.2024 | 16:23:30,741 | 120 | 48,13 | |
120 | 48,13 | |||
120 | 48,13 | |||
19.04.2024 | 16:23:13,579 | 2 | 48,12 | |
2 | 48,12 | |||
2 | 48,12 | |||
19.04.2024 | 16:22:14,196 | 1 | 48,15 | |
1 | 48,15 | |||
1 | 48,15 | |||
19.04.2024 | 16:07:19,690 | 40 | 48,12 | |
40 | 48,12 | |||
40 | 48,12 | |||
19.04.2024 | 15:50:22,256 | 100 | 48,03 | |
100 | 48,03 | |||
100 | 48,03 | |||
19.04.2024 | 15:20:44,530 | 2 | 47,97 | |
2 | 47,97 | |||
2 | 47,97 | |||
19.04.2024 | 15:03:28,815 | 40 | 48,00 | |
40 | 48,00 | |||
40 | 48,00 | |||
19.04.2024 | 15:01:00,062 | 52 | 47,95 | |
52 | 47,95 | |||
52 | 47,95 | |||
19.04.2024 | 14:47:41,458 | 200 | 47,83 | |
200 | 47,83 | |||
200 | 47,83 | |||
19.04.2024 | 13:45:34,432 | 65 | 47,82 | |
65 | 47,82 | |||
65 | 47,82 | |||
19.04.2024 | 13:36:13,704 | 115 | 47,71 | |
115 | 47,71 | |||
115 | 47,71 | |||
19.04.2024 | 13:33:42,339 | 550 | 47,69 | |
550 | 47,69 | |||
550 | 47,69 | |||
19.04.2024 | 13:22:11,746 | 100 | 47,45 | |
100 | 47,45 | |||
100 | 47,45 | |||
19.04.2024 | 12:31:06,209 | 45 | 47,47 | |
45 | 47,47 | |||
45 | 47,47 | |||
19.04.2024 | 12:23:26,227 | 1 | 47,45 | |
1 | 47,45 | |||
1 | 47,45 | |||
19.04.2024 | 12:22:56,943 | 1 | 47,44 | |
1 | 47,44 | |||
1 | 47,44 | |||
19.04.2024 | 12:08:53,522 | 3 | 47,51 | |
3 | 47,51 | |||
3 | 47,51 | |||
19.04.2024 | 12:08:40,660 | 4 | 47,52 | |
4 | 47,52 | |||
4 | 47,52 | |||
19.04.2024 | 11:59:49,018 | 40 | 47,40 | |
40 | 47,40 | |||
40 | 47,40 | |||
19.04.2024 | 11:59:13,534 | 119 | 47,41 | |
119 | 47,41 | |||
119 | 47,41 | |||
19.04.2024 | 11:59:08,104 | 215 | 47,43 | |
215 | 47,43 | |||
215 | 47,43 | |||
19.04.2024 | 11:37:50,405 | 100 | 47,23 | |
100 | 47,23 | |||
100 | 47,23 | |||
19.04.2024 | 11:34:09,379 | 300 | 47,21 | |
300 | 47,21 | |||
300 | 47,21 | |||
19.04.2024 | 11:28:32,514 | 100 | 47,17 | |
100 | 47,17 | |||
100 | 47,17 | |||
19.04.2024 | 11:23:33,773 | 2 | 47,00 | |
2 | 47,00 | |||
2 | 47,00 | |||
19.04.2024 | 11:19:19,020 | 50 | 46,92 | |
50 | 46,92 | |||
50 | 46,92 | |||
19.04.2024 | 11:19:12,421 | 550 | 46,92 | |
550 | 46,92 | |||
550 | 46,92 | |||
19.04.2024 | 10:57:06,940 | 150 | 46,92 | |
150 | 46,92 | |||
150 | 46,92 | |||
19.04.2024 | 10:49:49,080 | 2 | 46,70 | |
2 | 46,70 | |||
2 | 46,70 | |||
19.04.2024 | 10:46:52,712 | 2 | 46,74 | |
2 | 46,74 | |||
2 | 46,74 | |||
19.04.2024 | 10:43:22,817 | 1 | 46,72 | |
1 | 46,72 | |||
1 | 46,72 | |||
19.04.2024 | 10:42:22,008 | 1 | 46,69 | |
1 | 46,69 | |||
1 | 46,69 | |||
19.04.2024 | 10:42:21,457 | 4 | 46,69 | |
4 | 46,69 | |||
4 | 46,69 | |||
19.04.2024 | 10:42:15,098 | 20 | 46,69 | |
20 | 46,69 | |||
20 | 46,69 | |||
19.04.2024 | 10:42:12,610 | 1 350 | 46,70 | |
1 350 | 46,70 | |||
1 305 | 46,70 | |||
45 | 46,70 | |||
19.04.2024 | 10:41:56,482 | 550 | 46,72 | |
550 | 46,72 | |||
550 | 46,72 | |||
19.04.2024 | 10:41:47,389 | 1 | 46,79 | |
1 | 46,79 | |||
1 | 46,79 | |||
19.04.2024 | 10:41:28,850 | 3 | 46,79 | |
3 | 46,79 | |||
3 | 46,79 | |||
19.04.2024 | 10:41:08,263 | 4 | 46,79 | |
4 | 46,79 | |||
4 | 46,79 | |||
19.04.2024 | 10:40:04,226 | 13 | 46,85 | |
13 | 46,85 | |||
13 | 46,85 | |||
19.04.2024 | 10:34:15,471 | 3 | 46,86 | |
3 | 46,86 | |||
3 | 46,86 | |||
19.04.2024 | 10:33:33,930 | 238 | 46,87 | |
238 | 46,87 | |||
238 | 46,87 | |||
19.04.2024 | 10:33:30,676 | 1 | 46,86 | |
1 | 46,86 | |||
1 | 46,86 | |||
19.04.2024 | 10:33:26,084 | 13 | 46,86 | |
13 | 46,86 | |||
13 | 46,86 | |||
19.04.2024 | 10:33:06,423 | 1 | 46,87 | |
1 | 46,87 | |||
1 | 46,87 | |||
19.04.2024 | 10:32:32,125 | 4 | 46,87 | |
4 | 46,87 | |||
4 | 46,87 | |||
19.04.2024 | 10:31:31,570 | 5 | 46,83 | |
5 | 46,83 | |||
5 | 46,83 | |||
19.04.2024 | 10:30:17,318 | 225 | 46,90 | |
225 | 46,90 | |||
225 | 46,90 | |||
19.04.2024 | 10:28:20,718 | 2 | 46,91 | |
2 | 46,91 | |||
2 | 46,91 | |||
19.04.2024 | 10:28:00,573 | 1 | 46,91 | |
1 | 46,91 | |||
1 | 46,91 | |||
19.04.2024 | 10:27:39,316 | 5 | 46,90 | |
5 | 46,90 | |||
5 | 46,90 | |||
19.04.2024 | 10:27:30,764 | 7 | 46,90 | |
7 | 46,90 | |||
7 | 46,90 | |||
19.04.2024 | 10:27:21,066 | 250 | 46,91 | |
250 | 46,91 | |||
250 | 46,91 | |||
19.04.2024 | 10:24:47,131 | 26 | 46,92 | |
26 | 46,92 | |||
26 | 46,92 | |||
19.04.2024 | 10:24:19,010 | 4 | 46,92 | |
4 | 46,92 | |||
4 | 46,92 | |||
19.04.2024 | 10:23:49,316 | 16 | 47,02 | |
16 | 47,02 | |||
16 | 47,02 | |||
19.04.2024 | 10:21:40,465 | 1 | 47,09 | |
1 | 47,09 | |||
1 | 47,09 | |||
19.04.2024 | 10:21:11,792 | 1 | 47,11 | |
1 | 47,11 | |||
1 | 47,11 | |||
19.04.2024 | 10:21:10,597 | 19 | 47,12 | |
19 | 47,12 | |||
19 | 47,12 | |||
19.04.2024 | 10:19:26,037 | 1 | 47,20 | |
1 | 47,20 | |||
1 | 47,20 | |||
19.04.2024 | 10:19:16,377 | 7 | 47,19 | |
7 | 47,19 | |||
7 | 47,19 | |||
19.04.2024 | 10:19:15,859 | 2 | 47,17 | |
2 | 47,17 | |||
2 | 47,17 | |||
19.04.2024 | 10:19:15,568 | 190 | 47,16 | |
190 | 47,16 | |||
190 | 47,16 | |||
19.04.2024 | 10:19:14,447 | 16 | 47,16 | |
16 | 47,16 | |||
16 | 47,16 | |||
19.04.2024 | 10:19:04,990 | 550 | 47,14 | |
550 | 47,14 | |||
550 | 47,14 | |||
19.04.2024 | 10:15:53,178 | 26 | 46,96 | |
26 | 46,96 | |||
26 | 46,96 | |||
19.04.2024 | 10:11:10,928 | 22 | 46,79 | |
22 | 46,79 | |||
22 | 46,79 | |||
19.04.2024 | 10:10:47,383 | 109 | 46,88 | |
109 | 46,88 | |||
109 | 46,88 | |||
19.04.2024 | 10:10:30,217 | 5 | 46,90 | |
5 | 46,90 | |||
5 | 46,90 | |||
19.04.2024 | 10:09:51,913 | 3 | 46,88 | |
3 | 46,88 | |||
3 | 46,88 | |||
19.04.2024 | 10:09:24,681 | 16 | 46,88 | |
16 | 46,88 | |||
16 | 46,88 | |||
19.04.2024 | 10:07:33,533 | 5 | 46,84 | |
5 | 46,84 | |||
5 | 46,84 | |||
19.04.2024 | 10:06:37,137 | 16 | 46,89 | |
16 | 46,89 | |||
16 | 46,89 | |||
19.04.2024 | 10:04:00,746 | 16 | 46,87 | |
16 | 46,87 | |||
16 | 46,87 | |||
19.04.2024 | 10:02:49,229 | 2 | 46,80 | |
2 | 46,80 | |||
2 | 46,80 | |||
19.04.2024 | 10:02:48,772 | 18 | 46,81 | |
18 | 46,81 | |||
18 | 46,81 | |||
19.04.2024 | 10:01:06,312 | 135 | 46,90 | |
135 | 46,90 | |||
135 | 46,90 | |||
19.04.2024 | 09:59:35,000 | 1 | 46,90 | |
1 | 46,90 | |||
1 | 46,90 | |||
19.04.2024 | 09:59:34,512 | 8 | 46,90 | |
8 | 46,90 | |||
8 | 46,90 | |||
19.04.2024 | 09:59:21,969 | 16 | 46,90 | |
16 | 46,90 | |||
16 | 46,90 | |||
19.04.2024 | 09:57:46,275 | 21 | 46,99 | |
21 | 46,99 | |||
21 | 46,99 | |||
19.04.2024 | 09:57:38,129 | 90 | 47,00 | |
90 | 47,00 | |||
90 | 47,00 | |||
19.04.2024 | 09:57:37,860 | 32 | 46,99 | |
32 | 46,99 | |||
32 | 46,99 | |||
19.04.2024 | 09:56:34,381 | 40 | 46,80 | |
40 | 46,80 | |||
40 | 46,80 | |||
19.04.2024 | 09:56:07,967 | 52 | 46,77 | |
52 | 46,77 | |||
52 | 46,77 | |||
19.04.2024 | 09:52:46,085 | 2 | 46,89 | |
2 | 46,89 | |||
2 | 46,89 | |||
19.04.2024 | 09:52:29,434 | 16 | 46,89 | |
16 | 46,89 | |||
16 | 46,89 | |||
19.04.2024 | 09:52:13,619 | 1 | 46,98 | |
1 | 46,98 | |||
1 | 46,98 | |||
19.04.2024 | 09:52:06,178 | 1 | 46,99 | |
1 | 46,99 | |||
1 | 46,99 | |||
19.04.2024 | 09:52:05,660 | 3 | 46,98 | |
3 | 46,98 | |||
3 | 46,98 | |||
19.04.2024 | 09:52:02,875 | 17 | 46,98 | |
17 | 46,98 | |||
17 | 46,98 | |||
19.04.2024 | 09:50:46,720 | 100 | 47,03 | |
100 | 47,03 | |||
100 | 47,03 | |||
19.04.2024 | 09:48:13,292 | 18 | 47,17 | |
18 | 47,17 | |||
18 | 47,17 | |||
19.04.2024 | 09:47:47,694 | 34 | 47,17 | |
34 | 47,17 | |||
34 | 47,17 | |||
19.04.2024 | 09:47:47,253 | 17 | 47,17 | |
17 | 47,17 | |||
17 | 47,17 | |||
19.04.2024 | 09:44:27,181 | 14 | 46,88 | |
14 | 46,88 | |||
14 | 46,88 | |||
19.04.2024 | 09:43:40,650 | 453 | 46,89 | |
453 | 46,89 | |||
453 | 46,89 | |||
19.04.2024 | 09:42:43,782 | 1 | 46,82 | |
1 | 46,82 | |||
1 | 46,82 | |||
19.04.2024 | 09:42:03,721 | 6 | 46,87 | |
6 | 46,87 | |||
6 | 46,87 | |||
19.04.2024 | 09:37:30,685 | 75 | 47,02 | |
75 | 47,02 | |||
75 | 47,02 | |||
19.04.2024 | 09:37:15,783 | 4 | 47,01 | |
4 | 47,01 | |||
4 | 47,01 | |||
19.04.2024 | 09:30:33,470 | 100 | 46,88 | |
100 | 46,88 | |||
100 | 46,88 | |||
19.04.2024 | 09:29:02,767 | 325 | 46,97 | |
25 | 46,97 | |||
325 | 46,97 | |||
300 | 46,97 | |||
19.04.2024 | 09:28:50,947 | 25 | 47,04 | |
25 | 47,04 | |||
25 | 47,04 | |||
19.04.2024 | 09:24:26,145 | 303 | 47,09 | |
53 | 47,09 | |||
303 | 47,09 | |||
250 | 47,09 | |||
19.04.2024 | 09:24:26,042 | 40 | 47,09 | |
40 | 47,09 | |||
40 | 47,09 | |||
19.04.2024 | 09:18:54,773 | 100 | 47,19 | |
100 | 47,19 | |||
100 | 47,19 | |||
19.04.2024 | 09:18:54,669 | 100 | 47,19 | |
100 | 47,19 | |||
100 | 47,19 | |||
19.04.2024 | 09:17:23,652 | 1 | 47,40 | |
1 | 47,40 | |||
1 | 47,40 | |||
19.04.2024 | 09:16:39,925 | 500 | 47,44 | |
500 | 47,44 | |||
500 | 47,44 | |||
19.04.2024 | 09:16:39,887 | 5 | 47,44 | |
5 | 47,44 | |||
5 | 47,44 | |||
19.04.2024 | 09:16:01,168 | 71 | 47,46 | |
26 | 47,46 | |||
45 | 47,46 | |||
71 | 47,46 | |||
19.04.2024 | 09:16:01,026 | 124 | 47,50 | |
104 | 47,50 | |||
20 | 47,50 | |||
74 | 47,50 | |||
50 | 47,50 | |||
19.04.2024 | 09:15:52,089 | 550 | 47,58 | |
550 | 47,58 | |||
550 | 47,58 | |||
19.04.2024 | 09:15:49,231 | 15 | 47,64 | |
15 | 47,64 | |||
15 | 47,64 | |||
19.04.2024 | 09:10:03,120 | 30 | 47,70 | |
30 | 47,70 | |||
30 | 47,70 | |||
19.04.2024 | 09:09:43,401 | 3 | 47,80 | |
3 | 47,80 | |||
3 | 47,80 | |||
19.04.2024 | 09:01:02,993 | 100 | 47,84 | |
100 | 47,84 | |||
100 | 47,84 | |||
19.04.2024 | 08:27:46,817 | 108 | 48,26 | |
108 | 48,26 | |||
108 | 48,26 | |||
19.04.2024 | 08:26:39,187 | 108 | 48,32 | |
108 | 48,32 | |||
108 | 48,32 | |||
19.04.2024 | 08:06:15,514 | 90 | 48,16 | |
90 | 48,16 | |||
90 | 48,16 | |||
19.04.2024 | 08:00:25,139 | 6 | 48,14 | |
6 | 48,14 | |||
6 | 48,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00