Veolia Environnement S.A.
- Information
- Last
- Buy
- Sell
71
69
29.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:42:03.995 | 50 | 29.69 | |
50 | 29.69 | |||
50 | 29.69 | |||
03/05/2024 | 21:34:28.994 | 70 | 29.69 | |
70 | 29.69 | |||
70 | 29.69 | |||
03/05/2024 | 21:07:19.861 | 70 | 29.69 | |
70 | 29.69 | |||
70 | 29.69 | |||
03/05/2024 | 20:02:11.648 | 180 | 29.60 | |
180 | 29.60 | |||
180 | 29.60 | |||
03/05/2024 | 19:40:02.198 | 33 | 29.58 | |
33 | 29.58 | |||
33 | 29.58 | |||
03/05/2024 | 19:26:19.110 | 17 | 29.58 | |
17 | 29.58 | |||
17 | 29.58 | |||
03/05/2024 | 18:40:52.192 | 180 | 29.49 | |
180 | 29.49 | |||
180 | 29.49 | |||
03/05/2024 | 18:15:27.466 | 50 | 29.49 | |
50 | 29.49 | |||
50 | 29.49 | |||
03/05/2024 | 18:07:59.959 | 80 | 29.46 | |
80 | 29.46 | |||
80 | 29.46 | |||
03/05/2024 | 17:08:29.728 | 40 | 29.41 | |
40 | 29.41 | |||
40 | 29.41 | |||
03/05/2024 | 17:08:09.017 | 100 | 29.41 | |
100 | 29.41 | |||
100 | 29.41 | |||
03/05/2024 | 17:06:54.205 | 52 | 29.42 | |
52 | 29.42 | |||
52 | 29.42 | |||
03/05/2024 | 16:30:22.653 | 10 | 29.38 | |
10 | 29.38 | |||
10 | 29.38 | |||
03/05/2024 | 16:13:08.192 | 50 | 29.39 | |
50 | 29.39 | |||
50 | 29.39 | |||
03/05/2024 | 16:03:23.529 | 3 | 29.48 | |
3 | 29.48 | |||
3 | 29.48 | |||
03/05/2024 | 16:02:50.582 | 21 | 29.51 | |
21 | 29.51 | |||
21 | 29.51 | |||
03/05/2024 | 15:55:21.220 | 1 100 | 29.52 | |
1 100 | 29.52 | |||
1 100 | 29.52 | |||
03/05/2024 | 15:32:08.182 | 43 | 29.57 | |
43 | 29.57 | |||
43 | 29.57 | |||
03/05/2024 | 15:17:10.774 | 100 | 29.63 | |
100 | 29.63 | |||
100 | 29.63 | |||
03/05/2024 | 15:15:10.279 | 132 | 29.63 | |
132 | 29.63 | |||
132 | 29.63 | |||
03/05/2024 | 14:42:08.364 | 686 | 29.80 | |
686 | 29.80 | |||
686 | 29.80 | |||
03/05/2024 | 14:41:30.351 | 4 | 29.84 | |
4 | 29.84 | |||
4 | 29.84 | |||
03/05/2024 | 14:41:22.987 | 10 | 29.82 | |
10 | 29.82 | |||
10 | 29.82 | |||
03/05/2024 | 14:38:49.639 | 3 | 29.92 | |
3 | 29.92 | |||
3 | 29.92 | |||
03/05/2024 | 14:33:22.639 | 120 | 29.83 | |
120 | 29.83 | |||
120 | 29.83 | |||
03/05/2024 | 14:32:05.620 | 50 | 29.80 | |
50 | 29.80 | |||
50 | 29.80 | |||
03/05/2024 | 14:30:06.047 | 350 | 29.60 | |
350 | 29.60 | |||
350 | 29.60 | |||
03/05/2024 | 14:14:46.624 | 500 | 29.59 | |
500 | 29.59 | |||
500 | 29.59 | |||
03/05/2024 | 14:06:39.629 | 14 | 29.59 | |
14 | 29.59 | |||
14 | 29.59 | |||
03/05/2024 | 13:51:47.627 | 10 | 29.56 | |
10 | 29.56 | |||
10 | 29.56 | |||
03/05/2024 | 13:50:06.890 | 179 | 29.56 | |
179 | 29.56 | |||
179 | 29.56 | |||
03/05/2024 | 13:48:34.553 | 7 | 29.56 | |
7 | 29.56 | |||
7 | 29.56 | |||
03/05/2024 | 13:32:54.683 | 45 | 29.49 | |
45 | 29.49 | |||
45 | 29.49 | |||
03/05/2024 | 13:27:32.187 | 18 | 29.43 | |
18 | 29.43 | |||
18 | 29.43 | |||
03/05/2024 | 12:46:36.915 | 50 | 29.54 | |
50 | 29.54 | |||
50 | 29.54 | |||
03/05/2024 | 12:43:47.681 | 5 | 29.54 | |
5 | 29.54 | |||
5 | 29.54 | |||
03/05/2024 | 12:37:46.879 | 20 | 29.52 | |
20 | 29.52 | |||
20 | 29.52 | |||
03/05/2024 | 12:35:56.366 | 33 | 29.53 | |
33 | 29.53 | |||
33 | 29.53 | |||
03/05/2024 | 12:35:15.279 | 48 | 29.52 | |
48 | 29.52 | |||
48 | 29.52 | |||
03/05/2024 | 12:30:51.707 | 6 | 29.53 | |
6 | 29.53 | |||
6 | 29.53 | |||
03/05/2024 | 12:15:04.151 | 400 | 29.50 | |
400 | 29.50 | |||
400 | 29.50 | |||
03/05/2024 | 11:54:38.121 | 100 | 29.52 | |
100 | 29.52 | |||
100 | 29.52 | |||
03/05/2024 | 11:48:01.909 | 2 | 29.50 | |
2 | 29.50 | |||
2 | 29.50 | |||
03/05/2024 | 11:40:03.502 | 150 | 29.52 | |
150 | 29.52 | |||
150 | 29.52 | |||
03/05/2024 | 11:36:04.416 | 793 | 29.50 | |
793 | 29.50 | |||
793 | 29.50 | |||
03/05/2024 | 11:32:07.923 | 147 | 29.52 | |
147 | 29.52 | |||
147 | 29.52 | |||
03/05/2024 | 11:22:23.447 | 3 | 29.52 | |
3 | 29.52 | |||
3 | 29.52 | |||
03/05/2024 | 11:21:49.862 | 6 | 29.53 | |
6 | 29.53 | |||
6 | 29.53 | |||
03/05/2024 | 11:21:04.872 | 4 | 29.55 | |
4 | 29.55 | |||
4 | 29.55 | |||
03/05/2024 | 10:42:21.812 | 51 | 29.51 | |
51 | 29.51 | |||
51 | 29.51 | |||
03/05/2024 | 10:34:53.124 | 50 | 29.44 | |
50 | 29.44 | |||
50 | 29.44 | |||
03/05/2024 | 10:29:06.491 | 337 | 29.37 | |
337 | 29.37 | |||
337 | 29.37 | |||
03/05/2024 | 10:23:24.019 | 225 | 29.35 | |
225 | 29.35 | |||
225 | 29.35 | |||
03/05/2024 | 10:17:41.110 | 680 | 29.40 | |
680 | 29.40 | |||
680 | 29.40 | |||
03/05/2024 | 10:02:54.511 | 25 | 29.47 | |
25 | 29.47 | |||
25 | 29.47 | |||
03/05/2024 | 09:50:23.135 | 100 | 29.45 | |
100 | 29.45 | |||
100 | 29.45 | |||
03/05/2024 | 09:25:57.308 | 14 | 29.50 | |
14 | 29.50 | |||
14 | 29.50 | |||
03/05/2024 | 09:25:47.698 | 17 | 29.50 | |
17 | 29.50 | |||
17 | 29.50 | |||
03/05/2024 | 09:23:01.555 | 1 | 29.49 | |
1 | 29.49 | |||
1 | 29.49 | |||
03/05/2024 | 09:01:00.823 | 1 100 | 29.33 | |
1 100 | 29.33 | |||
1 100 | 29.33 | |||
03/05/2024 | 09:00:41.718 | 200 | 29.32 | |
200 | 29.32 | |||
200 | 29.32 | |||
03/05/2024 | 08:53:46.603 | 2 | 29.51 | |
2 | 29.51 | |||
2 | 29.51 | |||
03/05/2024 | 08:45:40.789 | 111 | 29.51 | |
111 | 29.51 | |||
111 | 29.51 | |||
03/05/2024 | 08:41:13.548 | 10 | 29.50 | |
10 | 29.50 | |||
10 | 29.50 | |||
03/05/2024 | 08:17:37.770 | 20 | 29.51 | |
20 | 29.51 | |||
20 | 29.51 | |||
03/05/2024 | 08:17:11.455 | 180 | 29.51 | |
180 | 29.51 | |||
180 | 29.51 | |||
03/05/2024 | 08:03:46.861 | 52 | 29.49 | |
52 | 29.49 | |||
52 | 29.49 | |||
03/05/2024 | 08:02:39.240 | 4 | 29.62 | |
4 | 29.62 | |||
4 | 29.62 | |||
03/05/2024 | 08:00:00.207 | 167 | 29.66 | |
147 | 29.66 | |||
90 | 29.66 | |||
20 | 29.66 | |||
2 | 29.66 | |||
75 | 29.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00