Veolia Environnement S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
55
28,83
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 17:23:04,524 | 20 | 28,83 | |
| 20 | 28,83 | |||
| 20 | 28,83 | |||
| 25.04.2024 | 17:14:50,843 | 200 | 28,81 | |
| 200 | 28,81 | |||
| 200 | 28,81 | |||
| 25.04.2024 | 17:14:25,866 | 100 | 28,81 | |
| 100 | 28,81 | |||
| 100 | 28,81 | |||
| 25.04.2024 | 17:03:54,069 | 17 | 28,83 | |
| 17 | 28,83 | |||
| 17 | 28,83 | |||
| 25.04.2024 | 16:59:43,787 | 10 | 28,74 | |
| 10 | 28,74 | |||
| 10 | 28,74 | |||
| 25.04.2024 | 16:52:37,583 | 1 | 28,70 | |
| 1 | 28,70 | |||
| 1 | 28,70 | |||
| 25.04.2024 | 16:51:23,989 | 50 | 28,70 | |
| 50 | 28,70 | |||
| 50 | 28,70 | |||
| 25.04.2024 | 16:13:32,543 | 50 | 28,61 | |
| 50 | 28,61 | |||
| 50 | 28,61 | |||
| 25.04.2024 | 16:03:34,701 | 59 | 28,62 | |
| 59 | 28,62 | |||
| 59 | 28,62 | |||
| 25.04.2024 | 16:01:33,319 | 3 | 28,67 | |
| 3 | 28,67 | |||
| 3 | 28,67 | |||
| 25.04.2024 | 16:00:42,426 | 70 | 28,70 | |
| 70 | 28,70 | |||
| 70 | 28,70 | |||
| 25.04.2024 | 15:54:13,912 | 40 | 28,74 | |
| 40 | 28,74 | |||
| 40 | 28,74 | |||
| 25.04.2024 | 15:46:03,741 | 1 | 28,82 | |
| 1 | 28,82 | |||
| 1 | 28,82 | |||
| 25.04.2024 | 15:45:32,648 | 90 | 28,85 | |
| 90 | 28,85 | |||
| 90 | 28,85 | |||
| 25.04.2024 | 15:40:08,982 | 200 | 28,86 | |
| 200 | 28,86 | |||
| 200 | 28,86 | |||
| 25.04.2024 | 15:38:45,599 | 40 | 28,85 | |
| 40 | 28,85 | |||
| 40 | 28,85 | |||
| 25.04.2024 | 15:36:24,428 | 1 | 28,85 | |
| 1 | 28,85 | |||
| 1 | 28,85 | |||
| 25.04.2024 | 15:20:03,735 | 150 | 28,84 | |
| 150 | 28,84 | |||
| 150 | 28,84 | |||
| 25.04.2024 | 15:11:27,364 | 73 | 28,87 | |
| 73 | 28,87 | |||
| 73 | 28,87 | |||
| 25.04.2024 | 15:11:08,617 | 95 | 28,88 | |
| 95 | 28,88 | |||
| 95 | 28,88 | |||
| 25.04.2024 | 15:06:44,000 | 387 | 28,95 | |
| 387 | 28,95 | |||
| 387 | 28,95 | |||
| 25.04.2024 | 15:06:19,092 | 1 037 | 29,01 | |
| 1 037 | 29,01 | |||
| 1 037 | 29,01 | |||
| 25.04.2024 | 15:06:07,807 | 1 100 | 29,00 | |
| 1 100 | 29,00 | |||
| 1 100 | 29,00 | |||
| 25.04.2024 | 14:46:21,463 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 25.04.2024 | 14:39:38,187 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 25.04.2024 | 14:34:43,642 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 25.04.2024 | 14:29:30,138 | 750 | 29,19 | |
| 750 | 29,19 | |||
| 750 | 29,19 | |||
| 25.04.2024 | 14:27:45,802 | 750 | 29,19 | |
| 500 | 29,19 | |||
| 750 | 29,19 | |||
| 250 | 29,19 | |||
| 25.04.2024 | 14:27:39,710 | 500 | 29,19 | |
| 500 | 29,19 | |||
| 500 | 29,19 | |||
| 25.04.2024 | 14:27:37,287 | 350 | 29,19 | |
| 350 | 29,19 | |||
| 350 | 29,19 | |||
| 25.04.2024 | 14:10:41,079 | 170 | 29,19 | |
| 170 | 29,19 | |||
| 170 | 29,19 | |||
| 25.04.2024 | 14:10:34,988 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 25.04.2024 | 13:58:17,994 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 25.04.2024 | 13:33:22,939 | 60 | 29,14 | |
| 60 | 29,14 | |||
| 60 | 29,14 | |||
| 25.04.2024 | 13:20:50,443 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 25.04.2024 | 13:20:32,868 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 25.04.2024 | 13:15:01,075 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 25.04.2024 | 12:12:53,080 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 25.04.2024 | 12:06:22,107 | 160 | 29,27 | |
| 160 | 29,27 | |||
| 160 | 29,27 | |||
| 25.04.2024 | 11:39:42,717 | 69 | 29,33 | |
| 69 | 29,33 | |||
| 69 | 29,33 | |||
| 25.04.2024 | 11:09:50,763 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 25.04.2024 | 10:52:24,831 | 384 | 29,25 | |
| 384 | 29,25 | |||
| 384 | 29,25 | |||
| 25.04.2024 | 10:51:24,583 | 10 | 29,24 | |
| 10 | 29,24 | |||
| 10 | 29,24 | |||
| 25.04.2024 | 10:46:12,448 | 170 | 29,20 | |
| 170 | 29,20 | |||
| 170 | 29,20 | |||
| 25.04.2024 | 10:44:07,319 | 344 | 29,24 | |
| 344 | 29,24 | |||
| 344 | 29,24 | |||
| 25.04.2024 | 10:18:50,462 | 118 | 29,25 | |
| 118 | 29,25 | |||
| 18 | 29,25 | |||
| 100 | 29,25 | |||
| 25.04.2024 | 10:02:32,787 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 25.04.2024 | 09:58:41,175 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 25.04.2024 | 09:47:07,398 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 25.04.2024 | 09:30:13,542 | 2 | 29,07 | |
| 2 | 29,07 | |||
| 2 | 29,07 | |||
| 25.04.2024 | 09:08:06,446 | 4 | 29,02 | |
| 4 | 29,02 | |||
| 4 | 29,02 | |||
| 25.04.2024 | 09:03:37,157 | 25 | 29,05 | |
| 25 | 29,05 | |||
| 25 | 29,05 | |||
| 25.04.2024 | 09:01:51,929 | 125 | 29,03 | |
| 125 | 29,03 | |||
| 125 | 29,03 | |||
| 25.04.2024 | 08:00:14,888 | 18 | 29,02 | |
| 18 | 29,02 | |||
| 18 | 29,02 | |||
| 25.04.2024 | 08:00:04,238 | 93 | 29,03 | |
| 1 | 29,03 | |||
| 92 | 29,03 | |||
| 40 | 29,03 | |||
| 53 | 29,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 413,70 / Ask: 413,90
Umsatz: 103 106 TEUR -
Nvidia Corp.
Bid: 773,20 / Ask: 773,70
Umsatz: 53 626 TEUR -
Deutsche Bank AG
Bid: 16,628 / Ask: 16,648
Umsatz: 49 294 TEUR -
Microsoft Corp.
Bid: 371,50 / Ask: 371,70
Umsatz: 41 775 TEUR -
Amazon.com Inc.
Bid: 161,30 / Ask: 161,38
Umsatz: 40 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 20:10:00
Letzte Aktualisierung:
25.04.2024 @ 20:10:00