Schneider Electric SE
- Information
- Last
- Buy
- Sell
108
107
216.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:51:18.868 | 30 | 216.80 | |
30 | 216.80 | |||
30 | 216.80 | |||
26/04/2024 | 21:50:45.604 | 50 | 216.40 | |
50 | 216.40 | |||
50 | 216.40 | |||
26/04/2024 | 20:31:31.776 | 70 | 216.65 | |
70 | 216.65 | |||
70 | 216.65 | |||
26/04/2024 | 20:31:17.297 | 30 | 216.60 | |
30 | 216.60 | |||
30 | 216.60 | |||
26/04/2024 | 20:30:20.617 | 30 | 216.60 | |
30 | 216.60 | |||
30 | 216.60 | |||
26/04/2024 | 20:29:19.728 | 30 | 216.60 | |
30 | 216.60 | |||
30 | 216.60 | |||
26/04/2024 | 20:28:35.217 | 1 | 216.20 | |
1 | 216.20 | |||
1 | 216.20 | |||
26/04/2024 | 20:27:27.825 | 30 | 216.65 | |
30 | 216.65 | |||
30 | 216.65 | |||
26/04/2024 | 20:27:07.342 | 30 | 216.90 | |
30 | 216.90 | |||
30 | 216.90 | |||
26/04/2024 | 20:26:55.807 | 75 | 216.55 | |
75 | 216.55 | |||
75 | 216.55 | |||
26/04/2024 | 20:26:35.474 | 100 | 216.00 | |
100 | 216.00 | |||
100 | 216.00 | |||
26/04/2024 | 20:26:09.802 | 100 | 215.05 | |
100 | 215.05 | |||
100 | 215.05 | |||
26/04/2024 | 20:25:56.630 | 385 | 214.35 | |
30 | 214.35 | |||
355 | 214.35 | |||
385 | 214.35 | |||
26/04/2024 | 20:25:32.848 | 30 | 215.90 | |
30 | 215.90 | |||
30 | 215.90 | |||
26/04/2024 | 20:25:30.466 | 30 | 216.40 | |
30 | 216.40 | |||
30 | 216.40 | |||
26/04/2024 | 20:24:58.514 | 30 | 216.90 | |
30 | 216.90 | |||
30 | 216.90 | |||
26/04/2024 | 19:50:25.959 | 30 | 217.45 | |
30 | 217.45 | |||
30 | 217.45 | |||
26/04/2024 | 19:31:30.395 | 7 | 217.25 | |
7 | 217.25 | |||
7 | 217.25 | |||
26/04/2024 | 19:23:51.485 | 4 | 217.75 | |
4 | 217.75 | |||
4 | 217.75 | |||
26/04/2024 | 19:18:56.607 | 4 | 217.25 | |
4 | 217.25 | |||
4 | 217.25 | |||
26/04/2024 | 18:55:20.356 | 10 | 217.65 | |
10 | 217.65 | |||
10 | 217.65 | |||
26/04/2024 | 18:50:05.604 | 3 | 217.65 | |
3 | 217.65 | |||
3 | 217.65 | |||
26/04/2024 | 18:42:49.562 | 5 | 217.65 | |
5 | 217.65 | |||
5 | 217.65 | |||
26/04/2024 | 18:37:01.647 | 30 | 217.50 | |
30 | 217.50 | |||
30 | 217.50 | |||
26/04/2024 | 18:06:06.280 | 30 | 217.50 | |
30 | 217.50 | |||
30 | 217.50 | |||
26/04/2024 | 18:05:30.757 | 30 | 217.95 | |
30 | 217.95 | |||
30 | 217.95 | |||
26/04/2024 | 18:04:03.074 | 25 | 217.55 | |
25 | 217.55 | |||
25 | 217.55 | |||
26/04/2024 | 18:00:01.680 | 4 | 217.55 | |
4 | 217.55 | |||
4 | 217.55 | |||
26/04/2024 | 17:41:25.119 | 4 | 217.50 | |
4 | 217.50 | |||
4 | 217.50 | |||
26/04/2024 | 17:35:27.283 | 8 | 217.45 | |
8 | 217.45 | |||
8 | 217.45 | |||
26/04/2024 | 17:21:56.756 | 5 | 217.40 | |
5 | 217.40 | |||
5 | 217.40 | |||
26/04/2024 | 17:04:02.971 | 2 | 217.90 | |
2 | 217.90 | |||
2 | 217.90 | |||
26/04/2024 | 16:54:29.489 | 4 | 217.95 | |
4 | 217.95 | |||
4 | 217.95 | |||
26/04/2024 | 16:48:10.969 | 4 | 218.05 | |
4 | 218.05 | |||
4 | 218.05 | |||
26/04/2024 | 16:46:48.701 | 5 | 217.95 | |
5 | 217.95 | |||
5 | 217.95 | |||
26/04/2024 | 16:43:34.567 | 5 | 217.75 | |
5 | 217.75 | |||
5 | 217.75 | |||
26/04/2024 | 16:40:48.198 | 1 | 217.65 | |
1 | 217.65 | |||
1 | 217.65 | |||
26/04/2024 | 16:38:13.034 | 13 | 217.60 | |
13 | 217.60 | |||
13 | 217.60 | |||
26/04/2024 | 16:37:42.195 | 184 | 217.65 | |
184 | 217.65 | |||
184 | 217.65 | |||
26/04/2024 | 16:30:41.817 | 1 | 217.40 | |
1 | 217.40 | |||
1 | 217.40 | |||
26/04/2024 | 16:28:28.968 | 92 | 217.60 | |
92 | 217.60 | |||
92 | 217.60 | |||
26/04/2024 | 16:25:21.151 | 5 | 217.35 | |
5 | 217.35 | |||
5 | 217.35 | |||
26/04/2024 | 16:22:35.846 | 169 | 217.20 | |
169 | 217.20 | |||
169 | 217.20 | |||
26/04/2024 | 16:02:42.567 | 1 | 217.10 | |
1 | 217.10 | |||
1 | 217.10 | |||
26/04/2024 | 16:01:48.363 | 5 | 217.20 | |
5 | 217.20 | |||
5 | 217.20 | |||
26/04/2024 | 15:49:51.460 | 1 | 216.35 | |
1 | 216.35 | |||
1 | 216.35 | |||
26/04/2024 | 15:42:00.563 | 15 | 216.35 | |
15 | 216.35 | |||
15 | 216.35 | |||
26/04/2024 | 15:36:05.058 | 7 | 216.20 | |
7 | 216.20 | |||
7 | 216.20 | |||
26/04/2024 | 15:34:46.917 | 20 | 216.20 | |
20 | 216.20 | |||
20 | 216.20 | |||
26/04/2024 | 15:19:42.571 | 14 | 215.25 | |
14 | 215.25 | |||
14 | 215.25 | |||
26/04/2024 | 15:14:03.956 | 1 | 215.00 | |
1 | 215.00 | |||
1 | 215.00 | |||
26/04/2024 | 15:05:15.823 | 10 | 215.20 | |
10 | 215.20 | |||
10 | 215.20 | |||
26/04/2024 | 14:41:01.952 | 1 | 215.00 | |
1 | 215.00 | |||
1 | 215.00 | |||
26/04/2024 | 14:39:54.043 | 5 | 215.55 | |
5 | 215.55 | |||
5 | 215.55 | |||
26/04/2024 | 14:34:09.368 | 10 | 215.30 | |
10 | 215.30 | |||
10 | 215.30 | |||
26/04/2024 | 14:32:07.690 | 3 | 215.50 | |
3 | 215.50 | |||
3 | 215.50 | |||
26/04/2024 | 14:27:51.158 | 1 | 214.70 | |
1 | 214.70 | |||
1 | 214.70 | |||
26/04/2024 | 14:26:01.774 | 5 | 214.80 | |
5 | 214.80 | |||
5 | 214.80 | |||
26/04/2024 | 14:18:50.185 | 4 | 214.75 | |
4 | 214.75 | |||
4 | 214.75 | |||
26/04/2024 | 14:10:15.866 | 200 | 214.55 | |
200 | 214.55 | |||
200 | 214.55 | |||
26/04/2024 | 13:59:00.280 | 3 | 214.45 | |
3 | 214.45 | |||
3 | 214.45 | |||
26/04/2024 | 13:57:52.063 | 30 | 214.40 | |
30 | 214.40 | |||
30 | 214.40 | |||
26/04/2024 | 13:44:20.099 | 1 | 214.50 | |
1 | 214.50 | |||
1 | 214.50 | |||
26/04/2024 | 13:39:12.042 | 5 | 214.50 | |
5 | 214.50 | |||
5 | 214.50 | |||
26/04/2024 | 13:11:24.364 | 50 | 214.65 | |
50 | 214.65 | |||
50 | 214.65 | |||
26/04/2024 | 12:58:05.359 | 50 | 214.05 | |
50 | 214.05 | |||
50 | 214.05 | |||
26/04/2024 | 12:47:53.524 | 3 | 214.20 | |
3 | 214.20 | |||
3 | 214.20 | |||
26/04/2024 | 12:47:19.074 | 3 | 214.25 | |
3 | 214.25 | |||
3 | 214.25 | |||
26/04/2024 | 12:43:27.796 | 13 | 214.15 | |
13 | 214.15 | |||
13 | 214.15 | |||
26/04/2024 | 12:37:58.565 | 5 | 214.45 | |
5 | 214.45 | |||
5 | 214.45 | |||
26/04/2024 | 12:33:16.240 | 50 | 214.45 | |
50 | 214.45 | |||
50 | 214.45 | |||
26/04/2024 | 12:00:53.796 | 10 | 214.30 | |
10 | 214.30 | |||
10 | 214.30 | |||
26/04/2024 | 11:55:43.577 | 40 | 214.60 | |
40 | 214.60 | |||
40 | 214.60 | |||
26/04/2024 | 11:53:39.278 | 200 | 214.55 | |
200 | 214.55 | |||
200 | 214.55 | |||
26/04/2024 | 11:33:11.631 | 5 | 213.40 | |
5 | 213.40 | |||
5 | 213.40 | |||
26/04/2024 | 11:33:06.344 | 3 | 213.50 | |
3 | 213.50 | |||
3 | 213.50 | |||
26/04/2024 | 11:22:09.186 | 16 | 213.20 | |
16 | 213.20 | |||
16 | 213.20 | |||
26/04/2024 | 11:22:09.068 | 26 | 213.20 | |
26 | 213.20 | |||
26 | 213.20 | |||
26/04/2024 | 11:21:16.035 | 5 | 213.15 | |
5 | 213.15 | |||
5 | 213.15 | |||
26/04/2024 | 11:13:06.802 | 3 | 213.25 | |
3 | 213.25 | |||
3 | 213.25 | |||
26/04/2024 | 11:03:04.486 | 30 | 213.85 | |
30 | 213.85 | |||
30 | 213.85 | |||
26/04/2024 | 11:03:04.445 | 16 | 213.85 | |
16 | 213.85 | |||
16 | 213.85 | |||
26/04/2024 | 11:00:57.451 | 200 | 214.00 | |
200 | 214.00 | |||
200 | 214.00 | |||
26/04/2024 | 10:42:05.554 | 4 | 214.50 | |
4 | 214.50 | |||
4 | 214.50 | |||
26/04/2024 | 10:32:06.924 | 5 | 214.20 | |
5 | 214.20 | |||
5 | 214.20 | |||
26/04/2024 | 10:26:05.261 | 30 | 214.15 | |
30 | 214.15 | |||
30 | 214.15 | |||
26/04/2024 | 10:21:11.737 | 7 | 214.60 | |
7 | 214.60 | |||
7 | 214.60 | |||
26/04/2024 | 10:12:14.525 | 31 | 214.00 | |
21 | 214.00 | |||
10 | 214.00 | |||
31 | 214.00 | |||
26/04/2024 | 10:12:14.400 | 13 | 214.00 | |
13 | 214.00 | |||
13 | 214.00 | |||
26/04/2024 | 10:12:10.838 | 4 | 214.00 | |
4 | 214.00 | |||
4 | 214.00 | |||
26/04/2024 | 10:12:10.445 | 8 | 214.00 | |
8 | 214.00 | |||
8 | 214.00 | |||
26/04/2024 | 10:12:10.300 | 18 | 214.00 | |
18 | 214.00 | |||
18 | 214.00 | |||
26/04/2024 | 10:02:43.409 | 9 | 213.55 | |
9 | 213.55 | |||
9 | 213.55 | |||
26/04/2024 | 10:02:43.272 | 9 | 213.55 | |
9 | 213.55 | |||
9 | 213.55 | |||
26/04/2024 | 10:02:43.161 | 9 | 213.55 | |
9 | 213.55 | |||
9 | 213.55 | |||
26/04/2024 | 10:02:12.406 | 13 | 213.50 | |
13 | 213.50 | |||
13 | 213.50 | |||
26/04/2024 | 09:45:59.254 | 75 | 213.50 | |
75 | 213.50 | |||
75 | 213.50 | |||
26/04/2024 | 09:25:13.139 | 30 | 213.35 | |
30 | 213.35 | |||
30 | 213.35 | |||
26/04/2024 | 09:18:54.849 | 4 | 213.30 | |
4 | 213.30 | |||
4 | 213.30 | |||
26/04/2024 | 09:15:54.778 | 45 | 213.45 | |
45 | 213.45 | |||
45 | 213.45 | |||
26/04/2024 | 09:13:44.870 | 5 | 213.40 | |
5 | 213.40 | |||
5 | 213.40 | |||
26/04/2024 | 09:00:11.198 | 100 | 213.65 | |
100 | 213.65 | |||
100 | 213.65 | |||
26/04/2024 | 09:00:10.143 | 110 | 213.55 | |
110 | 213.55 | |||
110 | 213.55 | |||
26/04/2024 | 08:50:40.561 | 10 | 213.20 | |
10 | 213.20 | |||
10 | 213.20 | |||
26/04/2024 | 08:30:40.256 | 16 | 213.20 | |
16 | 213.20 | |||
16 | 213.20 | |||
26/04/2024 | 08:00:20.035 | 1 | 213.05 | |
1 | 213.05 | |||
1 | 213.05 | |||
26/04/2024 | 08:00:01.304 | 10 | 213.10 | |
10 | 213.10 | |||
10 | 213.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00