Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
91
210,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 19:38:57,736 | 1 | 210,05 | |
1 | 210,05 | |||
1 | 210,05 | |||
28.03.2024 | 18:30:59,864 | 30 | 209,90 | |
30 | 209,90 | |||
30 | 209,90 | |||
28.03.2024 | 17:42:42,620 | 3 | 210,60 | |
3 | 210,60 | |||
3 | 210,60 | |||
28.03.2024 | 17:36:03,020 | 30 | 209,75 | |
30 | 209,75 | |||
30 | 209,75 | |||
28.03.2024 | 17:29:01,087 | 35 | 209,40 | |
35 | 209,40 | |||
35 | 209,40 | |||
28.03.2024 | 17:11:27,500 | 5 | 209,75 | |
5 | 209,75 | |||
5 | 209,75 | |||
28.03.2024 | 17:07:09,903 | 150 | 209,65 | |
150 | 209,65 | |||
150 | 209,65 | |||
28.03.2024 | 17:01:07,518 | 7 | 209,40 | |
7 | 209,40 | |||
7 | 209,40 | |||
28.03.2024 | 16:54:29,478 | 4 | 209,35 | |
4 | 209,35 | |||
4 | 209,35 | |||
28.03.2024 | 16:40:02,535 | 1 | 209,70 | |
1 | 209,70 | |||
1 | 209,70 | |||
28.03.2024 | 16:21:36,183 | 94 | 209,70 | |
94 | 209,70 | |||
94 | 209,70 | |||
28.03.2024 | 16:21:35,441 | 102 | 209,75 | |
102 | 209,75 | |||
102 | 209,75 | |||
28.03.2024 | 15:47:07,936 | 50 | 209,15 | |
50 | 209,15 | |||
50 | 209,15 | |||
28.03.2024 | 15:46:49,773 | 15 | 209,20 | |
15 | 209,20 | |||
15 | 209,20 | |||
28.03.2024 | 15:46:26,348 | 6 | 209,10 | |
6 | 209,10 | |||
6 | 209,10 | |||
28.03.2024 | 15:39:47,849 | 100 | 209,60 | |
100 | 209,60 | |||
100 | 209,60 | |||
28.03.2024 | 15:27:43,175 | 82 | 208,95 | |
82 | 208,95 | |||
82 | 208,95 | |||
28.03.2024 | 15:26:08,398 | 7 | 208,75 | |
7 | 208,75 | |||
7 | 208,75 | |||
28.03.2024 | 15:25:12,041 | 3 | 208,55 | |
3 | 208,55 | |||
3 | 208,55 | |||
28.03.2024 | 15:25:11,381 | 4 | 208,55 | |
4 | 208,55 | |||
4 | 208,55 | |||
28.03.2024 | 15:25:07,645 | 4 | 208,55 | |
4 | 208,55 | |||
4 | 208,55 | |||
28.03.2024 | 15:24:07,625 | 11 | 208,80 | |
11 | 208,80 | |||
11 | 208,80 | |||
28.03.2024 | 15:22:33,864 | 27 | 209,05 | |
27 | 209,05 | |||
27 | 209,05 | |||
28.03.2024 | 15:22:21,248 | 1 | 209,10 | |
1 | 209,10 | |||
1 | 209,10 | |||
28.03.2024 | 15:21:08,093 | 6 | 209,10 | |
6 | 209,10 | |||
6 | 209,10 | |||
28.03.2024 | 15:20:09,208 | 1 | 209,20 | |
1 | 209,20 | |||
1 | 209,20 | |||
28.03.2024 | 15:17:05,305 | 60 | 209,50 | |
60 | 209,50 | |||
60 | 209,50 | |||
28.03.2024 | 15:12:07,503 | 3 | 209,70 | |
3 | 209,70 | |||
3 | 209,70 | |||
28.03.2024 | 15:11:47,567 | 64 | 209,80 | |
64 | 209,80 | |||
64 | 209,80 | |||
28.03.2024 | 15:03:39,961 | 15 | 210,00 | |
15 | 210,00 | |||
15 | 210,00 | |||
28.03.2024 | 14:54:39,058 | 240 | 210,15 | |
240 | 210,15 | |||
240 | 210,15 | |||
28.03.2024 | 14:54:31,426 | 200 | 210,15 | |
200 | 210,15 | |||
200 | 210,15 | |||
28.03.2024 | 14:52:19,227 | 1 | 210,30 | |
1 | 210,30 | |||
1 | 210,30 | |||
28.03.2024 | 14:30:39,320 | 7 | 210,25 | |
7 | 210,25 | |||
7 | 210,25 | |||
28.03.2024 | 14:29:31,098 | 3 | 210,15 | |
3 | 210,15 | |||
3 | 210,15 | |||
28.03.2024 | 14:29:08,860 | 1 | 210,20 | |
1 | 210,20 | |||
1 | 210,20 | |||
28.03.2024 | 14:24:08,283 | 7 | 210,10 | |
7 | 210,10 | |||
7 | 210,10 | |||
28.03.2024 | 14:24:05,104 | 16 | 210,10 | |
16 | 210,10 | |||
16 | 210,10 | |||
28.03.2024 | 14:08:12,337 | 1 | 209,65 | |
1 | 209,65 | |||
1 | 209,65 | |||
28.03.2024 | 14:07:42,144 | 1 | 209,55 | |
1 | 209,55 | |||
1 | 209,55 | |||
28.03.2024 | 14:07:01,005 | 3 | 209,45 | |
3 | 209,45 | |||
3 | 209,45 | |||
28.03.2024 | 14:06:38,464 | 1 | 209,55 | |
1 | 209,55 | |||
1 | 209,55 | |||
28.03.2024 | 14:04:42,164 | 20 | 209,55 | |
20 | 209,55 | |||
20 | 209,55 | |||
28.03.2024 | 14:01:31,067 | 1 | 209,65 | |
1 | 209,65 | |||
1 | 209,65 | |||
28.03.2024 | 13:46:53,440 | 6 | 209,70 | |
6 | 209,70 | |||
6 | 209,70 | |||
28.03.2024 | 13:42:04,465 | 2 | 209,40 | |
2 | 209,40 | |||
2 | 209,40 | |||
28.03.2024 | 13:29:29,034 | 35 | 209,75 | |
35 | 209,75 | |||
35 | 209,75 | |||
28.03.2024 | 13:24:09,038 | 4 | 209,90 | |
4 | 209,90 | |||
4 | 209,90 | |||
28.03.2024 | 12:57:21,445 | 6 | 210,05 | |
6 | 210,05 | |||
6 | 210,05 | |||
28.03.2024 | 12:48:10,884 | 2 | 210,00 | |
2 | 210,00 | |||
2 | 210,00 | |||
28.03.2024 | 12:38:46,042 | 1 | 210,00 | |
1 | 210,00 | |||
1 | 210,00 | |||
28.03.2024 | 12:24:08,416 | 200 | 210,20 | |
200 | 210,20 | |||
200 | 210,20 | |||
28.03.2024 | 12:13:00,621 | 72 | 210,20 | |
72 | 210,20 | |||
72 | 210,20 | |||
28.03.2024 | 12:06:46,332 | 5 | 210,25 | |
5 | 210,25 | |||
5 | 210,25 | |||
28.03.2024 | 12:04:43,411 | 19 | 210,40 | |
19 | 210,40 | |||
19 | 210,40 | |||
28.03.2024 | 11:59:15,981 | 5 | 210,40 | |
5 | 210,40 | |||
5 | 210,40 | |||
28.03.2024 | 11:56:39,286 | 8 | 210,45 | |
8 | 210,45 | |||
8 | 210,45 | |||
28.03.2024 | 11:47:31,188 | 3 | 210,35 | |
3 | 210,35 | |||
3 | 210,35 | |||
28.03.2024 | 11:47:09,924 | 1 | 210,45 | |
1 | 210,45 | |||
1 | 210,45 | |||
28.03.2024 | 11:45:25,326 | 12 | 210,25 | |
12 | 210,25 | |||
12 | 210,25 | |||
28.03.2024 | 11:43:02,565 | 26 | 210,35 | |
26 | 210,35 | |||
26 | 210,35 | |||
28.03.2024 | 11:41:21,162 | 5 | 210,30 | |
5 | 210,30 | |||
5 | 210,30 | |||
28.03.2024 | 11:29:37,506 | 1 | 210,90 | |
1 | 210,90 | |||
1 | 210,90 | |||
28.03.2024 | 11:00:26,710 | 1 | 210,90 | |
1 | 210,90 | |||
1 | 210,90 | |||
28.03.2024 | 10:56:17,319 | 1 | 211,10 | |
1 | 211,10 | |||
1 | 211,10 | |||
28.03.2024 | 10:52:01,493 | 200 | 211,00 | |
200 | 211,00 | |||
200 | 211,00 | |||
28.03.2024 | 10:51:31,060 | 3 | 211,00 | |
3 | 211,00 | |||
3 | 211,00 | |||
28.03.2024 | 10:51:00,177 | 1 | 211,00 | |
1 | 211,00 | |||
1 | 211,00 | |||
28.03.2024 | 10:47:33,333 | 1 | 211,00 | |
1 | 211,00 | |||
1 | 211,00 | |||
28.03.2024 | 10:36:45,387 | 14 | 211,10 | |
14 | 211,10 | |||
14 | 211,10 | |||
28.03.2024 | 10:14:12,234 | 7 | 210,40 | |
7 | 210,40 | |||
7 | 210,40 | |||
28.03.2024 | 10:14:12,141 | 3 | 210,40 | |
3 | 210,40 | |||
3 | 210,40 | |||
28.03.2024 | 10:14:12,022 | 6 | 210,40 | |
6 | 210,40 | |||
6 | 210,40 | |||
28.03.2024 | 09:54:10,579 | 37 | 210,45 | |
37 | 210,45 | |||
37 | 210,45 | |||
28.03.2024 | 09:50:24,643 | 5 | 210,55 | |
5 | 210,55 | |||
5 | 210,55 | |||
28.03.2024 | 09:47:07,556 | 15 | 210,50 | |
15 | 210,50 | |||
15 | 210,50 | |||
28.03.2024 | 09:43:17,806 | 3 | 210,10 | |
3 | 210,10 | |||
3 | 210,10 | |||
28.03.2024 | 09:30:17,020 | 2 | 209,95 | |
2 | 209,95 | |||
2 | 209,95 | |||
28.03.2024 | 09:24:49,096 | 1 | 210,00 | |
1 | 210,00 | |||
1 | 210,00 | |||
28.03.2024 | 09:22:45,838 | 9 | 210,20 | |
9 | 210,20 | |||
9 | 210,20 | |||
28.03.2024 | 09:16:15,382 | 6 | 210,05 | |
6 | 210,05 | |||
6 | 210,05 | |||
28.03.2024 | 09:15:31,405 | 1 | 210,00 | |
1 | 210,00 | |||
1 | 210,00 | |||
28.03.2024 | 09:15:00,020 | 1 | 209,75 | |
1 | 209,75 | |||
1 | 209,75 | |||
28.03.2024 | 09:06:58,468 | 1 | 210,40 | |
1 | 210,40 | |||
1 | 210,40 | |||
28.03.2024 | 09:04:53,806 | 20 | 209,75 | |
20 | 209,75 | |||
20 | 209,75 | |||
28.03.2024 | 09:01:32,353 | 3 | 209,40 | |
3 | 209,40 | |||
3 | 209,40 | |||
28.03.2024 | 09:01:08,177 | 60 | 208,85 | |
1 | 208,85 | |||
60 | 208,85 | |||
59 | 208,85 | |||
28.03.2024 | 08:40:24,718 | 25 | 208,20 | |
25 | 208,20 | |||
25 | 208,20 | |||
28.03.2024 | 08:06:16,389 | 1 | 208,95 | |
1 | 208,95 | |||
1 | 208,95 | |||
28.03.2024 | 08:02:13,172 | 1 | 208,70 | |
1 | 208,70 | |||
1 | 208,70 | |||
28.03.2024 | 08:00:00,329 | 20 | 208,50 | |
20 | 208,50 | |||
20 | 208,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00