Tradegate Exchange

Nordea Bank Abp

177

11.195

Date	Time	Volume	Order Volume	Price
09/05/2024	18:09:45.464	1		11.195
			1	11.195
			1	11.195
09/05/2024	18:08:22.880	100		11.195
			100	11.195
			100	11.195
09/05/2024	18:05:43.504	1		11.105
			1	11.105
			1	11.105
09/05/2024	18:01:23.811	1		11.195
			1	11.195
			1	11.195
09/05/2024	18:00:53.645	1		11.105
			1	11.105
			1	11.105
09/05/2024	17:59:23.818	1		11.195
			1	11.195
			1	11.195
09/05/2024	17:58:59.656	46		11.105
			46	11.105
			46	11.105
09/05/2024	17:53:17.205	1		11.105
			1	11.105
			1	11.105
09/05/2024	17:50:57.910	20		11.11
			20	11.11
			20	11.11
09/05/2024	17:44:42.273	1		11.11
			1	11.11
			1	11.11
09/05/2024	17:39:07.161	1		11.105
			1	11.105
			1	11.105
09/05/2024	17:37:59.304	5		11.11
			5	11.11
			5	11.11
09/05/2024	17:37:11.095	8		11.195
			8	11.195
			8	11.195
09/05/2024	17:32:12.629	82		11.11
			82	11.11
			82	11.11
09/05/2024	17:31:13.716	2		11.195
			2	11.195
			2	11.195
09/05/2024	17:21:07.914	2		11.195
			2	11.195
			2	11.195
09/05/2024	17:16:40.619	2		11.195
			2	11.195
			2	11.195
09/05/2024	17:12:23.568	3		11.115
			3	11.115
			3	11.115
09/05/2024	17:12:15.068	1		11.195
			1	11.195
			1	11.195
09/05/2024	17:11:45.061	1		11.195
			1	11.195
			1	11.195
09/05/2024	17:07:34.929	2		11.195
			2	11.195
			2	11.195
09/05/2024	17:07:00.163	3		11.195
			3	11.195
			3	11.195
09/05/2024	17:04:02.262	18		11.205
			18	11.205
			18	11.205
09/05/2024	17:01:02.649	7		11.20
			7	11.20
			7	11.20
09/05/2024	16:51:53.806	1		11.20
			1	11.20
			1	11.20
09/05/2024	16:51:22.860	1		11.105
			1	11.105
			1	11.105
09/05/2024	16:48:34.859	1		11.105
			1	11.105
			1	11.105
09/05/2024	16:40:32.809	9		11.205
			9	11.205
			9	11.205
09/05/2024	16:32:41.656	2		11.11
			2	11.11
			2	11.11
09/05/2024	16:20:56.970	2		11.195
			2	11.195
			2	11.195
09/05/2024	16:15:14.633	11		11.095
			11	11.095
			11	11.095
09/05/2024	16:14:13.189	1		11.10
			1	11.10
			1	11.10
09/05/2024	16:08:37.876	2		11.19
			2	11.19
			2	11.19
09/05/2024	16:02:33.780	21		11.185
			21	11.185
			21	11.185
09/05/2024	15:56:39.208	1		11.095
			1	11.095
			1	11.095
09/05/2024	15:55:03.355	1		11.095
			1	11.095
			1	11.095
09/05/2024	15:52:15.003	2		11.18
			2	11.18
			2	11.18
09/05/2024	15:45:35.260	1		11.095
			1	11.095
			1	11.095
09/05/2024	15:40:03.954	1		11.175
			1	11.175
			1	11.175
09/05/2024	15:39:55.216	1		11.095
			1	11.095
			1	11.095
09/05/2024	15:29:58.246	10		11.13
			10	11.13
			10	11.13
09/05/2024	15:19:46.152	6		11.16
			6	11.16
			6	11.16
09/05/2024	15:18:19.438	1		11.165
			1	11.165
			1	11.165
09/05/2024	15:16:54.259	1		11.165
			1	11.165
			1	11.165
09/05/2024	15:13:50.073	1		11.095
			1	11.095
			1	11.095
09/05/2024	15:09:01.271	1		11.095
			1	11.095
			1	11.095
09/05/2024	15:06:29.591	5		11.17
			5	11.17
			5	11.17
09/05/2024	14:56:25.745	3		11.17
			3	11.17
			3	11.17
09/05/2024	14:48:06.106	1		11.07
			1	11.07
			1	11.07
09/05/2024	14:47:16.266	1		11.165
			1	11.165
			1	11.165
09/05/2024	14:47:10.338	1		11.165
			1	11.165
			1	11.165
09/05/2024	14:44:23.752	1		11.17
			1	11.17
			1	11.17
09/05/2024	14:43:44.470	3		11.075
			3	11.075
			3	11.075
09/05/2024	14:43:31.018	1		11.075
			1	11.075
			1	11.075
09/05/2024	14:39:19.471	1		11.165
			1	11.165
			1	11.165
09/05/2024	14:36:52.825	2		11.165
			2	11.165
			2	11.165
09/05/2024	14:33:07.130	1		11.08
			1	11.08
			1	11.08
09/05/2024	14:28:31.195	5		11.065
			5	11.065
			5	11.065
09/05/2024	14:28:10.477	200		11.16
			200	11.16
			200	11.16
09/05/2024	14:26:25.655	1		11.065
			1	11.065
			1	11.065
09/05/2024	14:23:53.849	1		11.16
			1	11.16
			1	11.16
09/05/2024	14:23:24.927	1		11.065
			1	11.065
			1	11.065
09/05/2024	14:18:37.105	9		11.06
			9	11.06
			9	11.06
09/05/2024	14:16:23.585	3		11.06
			3	11.06
			3	11.06
09/05/2024	14:15:56.372	2		11.155
			2	11.155
			2	11.155
09/05/2024	14:11:09.473	25		11.15
			25	11.15
			25	11.15
09/05/2024	14:08:36.396	2		11.155
			2	11.155
			2	11.155
09/05/2024	14:06:30.977	1		11.15
			1	11.15
			1	11.15
09/05/2024	14:02:26.777	1		11.14
			1	11.14
			1	11.14
09/05/2024	14:02:04.657	10		11.145
			10	11.145
			10	11.145
09/05/2024	14:00:32.380	1		11.055
			1	11.055
			1	11.055
09/05/2024	13:59:24.529	2		11.15
			2	11.15
			2	11.15
09/05/2024	13:55:04.009	350		11.09
			350	11.09
			350	11.09
09/05/2024	13:53:28.850	1		11.09
			1	11.09
			1	11.09
09/05/2024	13:49:09.979	1		11.18
			1	11.18
			1	11.18
09/05/2024	13:47:46.497	2		11.18
			2	11.18
			2	11.18
09/05/2024	13:42:59.883	20		11.08
			20	11.08
			20	11.08
09/05/2024	13:41:20.051	10		11.08
			10	11.08
			10	11.08
09/05/2024	13:38:53.795	1		11.17
			1	11.17
			1	11.17
09/05/2024	13:38:41.464	1		11.075
			1	11.075
			1	11.075
09/05/2024	13:28:53.734	1		11.17
			1	11.17
			1	11.17
09/05/2024	13:28:51.681	1		11.07
			1	11.07
			1	11.07
09/05/2024	13:10:24.015	1		11.165
			1	11.165
			1	11.165
09/05/2024	13:10:09.506	1		11.075
			1	11.075
			1	11.075
09/05/2024	13:04:31.291	3		11.07
			3	11.07
			3	11.07
09/05/2024	12:56:48.817	2		11.165
			2	11.165
			2	11.165
09/05/2024	12:46:14.598	1		11.17
			1	11.17
			1	11.17
09/05/2024	12:41:09.318	1		11.07
			1	11.07
			1	11.07
09/05/2024	12:35:23.964	1		11.17
			1	11.17
			1	11.17
09/05/2024	12:35:13.336	1		11.07
			1	11.07
			1	11.07
09/05/2024	12:33:31.844	27		11.17
			27	11.17
			27	11.17
09/05/2024	12:32:53.537	8		11.07
			8	11.07
			8	11.07
09/05/2024	12:27:23.597	1		11.17
			1	11.17
			1	11.17
09/05/2024	12:27:14.847	1		11.07
			1	11.07
			1	11.07
09/05/2024	12:22:33.484	1		11.07
			1	11.07
			1	11.07
09/05/2024	12:22:08.170	9		11.165
			9	11.165
			9	11.165
09/05/2024	12:20:53.637	1		11.165
			1	11.165
			1	11.165
09/05/2024	12:20:33.057	6		11.065
			6	11.065
			6	11.065
09/05/2024	12:19:53.621	1		11.165
			1	11.165
			1	11.165
09/05/2024	12:19:46.443	1		11.065
			1	11.065
			1	11.065
09/05/2024	12:18:27.422	2		11.16
			2	11.16
			2	11.16
09/05/2024	11:58:54.895	1		11.05
			1	11.05
			1	11.05
09/05/2024	11:58:17.910	1		11.05
			1	11.05
			1	11.05
09/05/2024	11:46:39.576	3		11.14
			3	11.14
			3	11.14
09/05/2024	11:37:06.489	1		11.145
			1	11.145
			1	11.145
09/05/2024	11:25:41.539	9		11.14
			9	11.14
			9	11.14
09/05/2024	11:23:47.751	1		11.045
			1	11.045
			1	11.045
09/05/2024	11:21:53.541	3		11.045
			3	11.045
			3	11.045
09/05/2024	11:21:26.010	1		11.14
			1	11.14
			1	11.14
09/05/2024	11:20:07.269	1		11.14
			1	11.14
			1	11.14
09/05/2024	11:18:43.103	3		11.045
			3	11.045
			3	11.045
09/05/2024	11:11:08.215	2		11.15
			2	11.15
			2	11.15
09/05/2024	11:09:51.888	2		11.15
			2	11.15
			2	11.15
09/05/2024	11:07:41.444	1		11.155
			1	11.155
			1	11.155
09/05/2024	11:04:14.345	2		11.055
			2	11.055
			2	11.055
09/05/2024	11:03:28.195	1		11.15
			1	11.15
			1	11.15
09/05/2024	10:56:53.866	5		11.055
			5	11.055
			5	11.055
09/05/2024	10:56:23.998	2		11.15
			2	11.15
			2	11.15
09/05/2024	10:56:11.693	3		11.055
			3	11.055
			3	11.055
09/05/2024	10:55:59.540	1		11.055
			1	11.055
			1	11.055
09/05/2024	10:55:02.851	1		11.055
			1	11.055
			1	11.055
09/05/2024	10:54:53.808	1		11.15
			1	11.15
			1	11.15
09/05/2024	10:54:22.573	1		11.055
			1	11.055
			1	11.055
09/05/2024	10:48:52.565	9		11.15
			9	11.15
			9	11.15
09/05/2024	10:48:43.007	6		11.055
			6	11.055
			6	11.055
09/05/2024	10:42:19.081	1		11.06
			1	11.06
			1	11.06
09/05/2024	10:42:10.529	56		11.155
			56	11.155
			56	11.155
09/05/2024	10:38:21.485	300		11.095
			300	11.095
			300	11.095
09/05/2024	10:32:50.235	1		11.09
			1	11.09
			1	11.09
09/05/2024	10:31:00.332	18		11.09
			18	11.09
			18	11.09
09/05/2024	10:29:39.624	2		11.19
			2	11.19
			2	11.19
09/05/2024	10:20:40.118	11		11.20
			11	11.20
			11	11.20
09/05/2024	10:18:25.028	1		11.195
			1	11.195
			1	11.195
09/05/2024	10:16:53.228	1		11.105
			1	11.105
			1	11.105
09/05/2024	10:16:51.126	1		11.105
			1	11.105
			1	11.105
09/05/2024	10:14:53.636	1		11.20
			1	11.20
			1	11.20
09/05/2024	10:14:44.455	1		11.105
			1	11.105
			1	11.105
09/05/2024	10:14:23.706	1		11.20
			1	11.20
			1	11.20
09/05/2024	10:14:12.367	1		11.105
			1	11.105
			1	11.105
09/05/2024	10:13:23.680	3		11.11
			3	11.11
			3	11.11
09/05/2024	10:12:52.468	3		11.205
			3	11.205
			3	11.205
09/05/2024	10:09:26.459	14		11.10
			14	11.10
			14	11.10
09/05/2024	10:04:51.078	2		11.19
			2	11.19
			2	11.19
09/05/2024	10:03:03.405	1		11.19
			1	11.19
			1	11.19
09/05/2024	10:02:09.667	1		11.20
			1	11.20
			1	11.20
09/05/2024	10:01:58.127	2		11.20
			2	11.20
			2	11.20
09/05/2024	10:01:53.499	3		11.105
			3	11.105
			3	11.105
09/05/2024	10:01:22.691	3		11.20
			3	11.20
			3	11.20
09/05/2024	10:01:22.564	1		11.20
			1	11.20
			1	11.20
09/05/2024	10:00:26.070	5		11.195
			5	11.195
			5	11.195
09/05/2024	09:55:15.833	3		11.195
			3	11.195
			3	11.195
09/05/2024	09:48:23.743	1		11.205
			1	11.205
			1	11.205
09/05/2024	09:48:07.662	1		11.105
			1	11.105
			1	11.105
09/05/2024	09:38:25.437	9		11.195
			9	11.195
			9	11.195
09/05/2024	09:33:43.402	8		11.095
			8	11.095
			8	11.095
09/05/2024	09:30:14.592	2		11.10
			2	11.10
			2	11.10
09/05/2024	09:26:32.185	1		11.20
			1	11.20
			1	11.20
09/05/2024	09:21:23.541	1		11.215
			1	11.215
			1	11.215
09/05/2024	09:20:59.132	1		11.12
			1	11.12
			1	11.12
09/05/2024	09:16:53.638	3		11.115
			3	11.115
			3	11.115
09/05/2024	09:16:44.614	2		11.21
			2	11.21
			2	11.21
09/05/2024	09:11:05.120	2		11.22
			2	11.22
			2	11.22
09/05/2024	09:10:19.795	6		11.22
			6	11.22
			6	11.22
09/05/2024	09:09:40.737	222		11.225
			222	11.225
			222	11.225
09/05/2024	09:08:36.000	1		11.22
			1	11.22
			1	11.22
09/05/2024	09:02:28.891	1		11.115
			1	11.115
			1	11.115
09/05/2024	08:53:33.495	3		11.205
			3	11.205
			3	11.205
09/05/2024	08:48:12.633	2		11.11
			2	11.11
			2	11.11
09/05/2024	08:40:59.189	1		11.105
			1	11.105
			1	11.105
09/05/2024	08:40:36.051	1		11.105
			1	11.105
			1	11.105
09/05/2024	08:04:24.828	1		11.205
			1	11.205
			1	11.205
09/05/2024	08:04:10.005	11		11.205
			11	11.205
			11	11.205
09/05/2024	08:02:51.433	5		11.11
			5	11.11
			5	11.11
09/05/2024	08:02:16.031	1		11.205
			1	11.205
			1	11.205
09/05/2024	08:01:17.445	1		11.205
			1	11.205
			1	11.205
09/05/2024	08:00:34.498	68		11.11
			68	11.11
			63	11.11
			5	11.11
09/05/2024	08:00:23.938	33		11.205
			33	11.205
			33	11.205

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 68.44 / Ask: 68.54
Volume: 435 116
-5.83%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2024 @ 18:11:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice