Tradegate Exchange

Nordea Bank Abp

Information
letzte Umsätze
kaufen
verkaufen

216

211

11,385

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.05.2024	20:50:38,320	18		11,385
			18	11,385
			18	11,385
21.05.2024	20:44:03,399	1		11,38
			1	11,38
			1	11,38
21.05.2024	20:43:27,594	2		11,38
			2	11,38
			2	11,38
21.05.2024	20:31:10,896	3		11,39
			3	11,39
			3	11,39
21.05.2024	20:16:51,424	1		11,39
			1	11,39
			1	11,39
21.05.2024	20:14:02,229	1		11,29
			1	11,29
			1	11,29
21.05.2024	19:57:21,822	1		11,29
			1	11,29
			1	11,29
21.05.2024	19:56:23,304	1		11,29
			1	11,29
			1	11,29
21.05.2024	19:54:19,296	1		11,29
			1	11,29
			1	11,29
21.05.2024	19:48:37,601	1		11,39
			1	11,39
			1	11,39
21.05.2024	19:42:05,014	5		11,385
			5	11,385
			5	11,385
21.05.2024	19:41:15,207	10		11,285
			10	11,285
			10	11,285
21.05.2024	19:38:00,808	3		11,385
			3	11,385
			3	11,385
21.05.2024	19:37:01,112	2		11,285
			2	11,285
			2	11,285
21.05.2024	19:36:36,044	3		11,285
			3	11,285
			3	11,285
21.05.2024	19:28:41,926	1		11,385
			1	11,385
			1	11,385
21.05.2024	19:28:27,019	9		11,285
			9	11,285
			9	11,285
21.05.2024	19:18:47,621	44		11,385
			44	11,385
			44	11,385
21.05.2024	19:12:05,198	1		11,38
			1	11,38
			1	11,38
21.05.2024	19:11:49,006	1		11,28
			1	11,28
			1	11,28
21.05.2024	19:09:06,252	1		11,285
			1	11,285
			1	11,285
21.05.2024	19:06:58,313	27		11,285
			27	11,285
			27	11,285
21.05.2024	19:05:45,032	110		11,28
			110	11,28
			110	11,28
21.05.2024	18:58:35,229	1		11,38
			1	11,38
			1	11,38
21.05.2024	18:58:12,201	1		11,28
			1	11,28
			1	11,28
21.05.2024	18:48:56,040	1		11,38
			1	11,38
			1	11,38
21.05.2024	18:44:05,220	1		11,385
			1	11,385
			1	11,385
21.05.2024	18:43:50,599	2		11,285
			2	11,285
			2	11,285
21.05.2024	18:39:05,440	1		11,38
			1	11,38
			1	11,38
21.05.2024	18:38:33,701	1		11,285
			1	11,285
			1	11,285
21.05.2024	18:37:43,736	1		11,285
			1	11,285
			1	11,285
21.05.2024	18:27:58,191	4		11,385
			4	11,385
			4	11,385
21.05.2024	18:27:18,393	1		11,385
			1	11,385
			1	11,385
21.05.2024	18:26:05,322	1		11,385
			1	11,385
			1	11,385
21.05.2024	18:25:49,424	1		11,285
			1	11,285
			1	11,285
21.05.2024	18:04:39,026	1		11,38
			1	11,38
			1	11,38
21.05.2024	18:04:04,219	2		11,28
			2	11,28
			2	11,28
21.05.2024	18:01:05,523	1		11,38
			1	11,38
			1	11,38
21.05.2024	18:01:01,643	2		11,285
			2	11,285
			2	11,285
21.05.2024	18:01:01,032	2		11,285
			2	11,285
			2	11,285
21.05.2024	18:00:33,934	2		11,285
			2	11,285
			2	11,285
21.05.2024	17:55:06,796	3		11,38
			3	11,38
			3	11,38
21.05.2024	17:49:24,123	5		11,285
			5	11,285
			5	11,285
21.05.2024	17:48:24,925	1		11,38
			1	11,38
			1	11,38
21.05.2024	17:40:35,301	1		11,38
			1	11,38
			1	11,38
21.05.2024	17:40:21,752	1		11,28
			1	11,28
			1	11,28
21.05.2024	17:40:17,445	4		11,28
			4	11,28
			4	11,28
21.05.2024	17:36:18,409	7		11,285
			7	11,285
			7	11,285
21.05.2024	17:19:58,199	9		11,31
			9	11,31
			9	11,31
21.05.2024	17:12:09,399	1		11,305
			1	11,305
			1	11,305
21.05.2024	17:08:27,958	9		11,305
			9	11,305
			9	11,305
21.05.2024	17:06:44,298	4		11,30
			4	11,30
			4	11,30
21.05.2024	17:03:47,960	3		11,305
			3	11,305
			3	11,305
21.05.2024	17:03:35,237	1		11,305
			1	11,305
			1	11,305
21.05.2024	17:03:05,735	1		11,30
			1	11,30
			1	11,30
21.05.2024	16:52:37,960	11		11,305
			11	11,305
			11	11,305
21.05.2024	16:51:09,341	1		11,305
			1	11,305
			1	11,305
21.05.2024	16:43:05,002	3		11,29
			3	11,29
			3	11,29
21.05.2024	16:42:47,232	1		11,30
			1	11,30
			1	11,30
21.05.2024	16:41:44,115	89		11,30
			89	11,30
			89	11,30
21.05.2024	16:37:11,097	10		11,31
			10	11,31
			10	11,31
21.05.2024	16:31:39,653	1		11,30
			1	11,30
			1	11,30
21.05.2024	16:29:06,181	1		11,31
			1	11,31
			1	11,31
21.05.2024	16:28:35,895	1		11,31
			1	11,31
			1	11,31
21.05.2024	16:28:11,762	1		11,30
			1	11,30
			1	11,30
21.05.2024	16:24:46,012	1 674		11,30
			1 674	11,30
			1 674	11,30
21.05.2024	16:24:45,845	1 800		11,30
			1 800	11,30
			1 800	11,30
21.05.2024	16:24:44,451	1 800		11,30
			1 800	11,30
			1 800	11,30
21.05.2024	16:24:44,123	1 841		11,30
			41	11,30
			1 800	11,30
			1 841	11,30
21.05.2024	16:23:58,158	1 800		11,305
			1 800	11,305
			1 800	11,305
21.05.2024	16:23:03,427	1		11,30
			1	11,30
			1	11,30
21.05.2024	16:21:58,834	457		11,305
			457	11,305
			457	11,305
21.05.2024	16:14:40,738	1		11,315
			1	11,315
			1	11,315
21.05.2024	16:11:11,104	10		11,315
			10	11,315
			10	11,315
21.05.2024	16:08:47,132	3		11,315
			3	11,315
			3	11,315
21.05.2024	16:05:19,129	5		11,315
			5	11,315
			5	11,315
21.05.2024	16:03:33,062	23		11,315
			23	11,315
			23	11,315
21.05.2024	16:02:35,034	3		11,31
			3	11,31
			3	11,31
21.05.2024	16:02:33,291	1		11,315
			1	11,315
			1	11,315
21.05.2024	16:02:05,834	36		11,31
			36	11,31
			36	11,31
21.05.2024	16:02:00,028	1		11,31
			1	11,31
			1	11,31
21.05.2024	16:00:29,057	1		11,31
			1	11,31
			1	11,31
21.05.2024	16:00:28,037	1		11,31
			1	11,31
			1	11,31
21.05.2024	15:59:53,129	5		11,305
			5	11,305
			5	11,305
21.05.2024	15:59:07,320	2		11,305
			2	11,305
			2	11,305
21.05.2024	15:55:39,328	9		11,31
			9	11,31
			9	11,31
21.05.2024	15:50:05,663	1		11,32
			1	11,32
			1	11,32
21.05.2024	15:49:34,944	1		11,315
			1	11,315
			1	11,315
21.05.2024	15:47:02,559	5		11,315
			5	11,315
			5	11,315
21.05.2024	15:46:00,540	5		11,32
			5	11,32
			5	11,32
21.05.2024	15:45:16,251	4		11,31
			4	11,31
			4	11,31
21.05.2024	15:45:05,835	1		11,315
			1	11,315
			1	11,315
21.05.2024	15:44:34,136	1		11,305
			1	11,305
			1	11,305
21.05.2024	15:40:06,909	1		11,31
			1	11,31
			1	11,31
21.05.2024	15:40:00,850	1		11,31
			1	11,31
			1	11,31
21.05.2024	15:39:42,516	9		11,315
			9	11,315
			9	11,315
21.05.2024	15:36:53,932	9		11,305
			9	11,305
			9	11,305
21.05.2024	15:29:33,932	17		11,31
			17	11,31
			17	11,31
21.05.2024	15:29:32,026	1		11,31
			1	11,31
			1	11,31
21.05.2024	15:18:00,835	10		11,32
			10	11,32
			10	11,32
21.05.2024	15:12:18,833	15		11,33
			15	11,33
			15	11,33
21.05.2024	15:10:42,907	2		11,33
			2	11,33
			2	11,33
21.05.2024	15:04:16,221	3		11,32
			3	11,32
			3	11,32
21.05.2024	15:03:55,207	1		11,325
			1	11,325
			1	11,325
21.05.2024	14:38:32,929	1		11,34
			1	11,34
			1	11,34
21.05.2024	14:38:13,184	1		11,34
			1	11,34
			1	11,34
21.05.2024	14:33:28,124	2		11,345
			2	11,345
			2	11,345
21.05.2024	14:11:43,207	4		11,355
			4	11,355
			4	11,355
21.05.2024	14:10:59,328	1		11,35
			1	11,35
			1	11,35
21.05.2024	14:10:05,412	1		11,355
			1	11,355
			1	11,355
21.05.2024	14:09:36,637	1		11,35
			1	11,35
			1	11,35
21.05.2024	14:07:35,305	1		11,36
			1	11,36
			1	11,36
21.05.2024	14:07:27,216	1		11,355
			1	11,355
			1	11,355
21.05.2024	13:59:05,624	1		11,36
			1	11,36
			1	11,36
21.05.2024	13:58:45,754	1		11,35
			1	11,35
			1	11,35
21.05.2024	13:58:35,638	1		11,36
			1	11,36
			1	11,36
21.05.2024	13:58:28,526	1		11,35
			1	11,35
			1	11,35
21.05.2024	13:57:06,859	2		11,35
			2	11,35
			2	11,35
21.05.2024	13:56:55,893	2		11,35
			2	11,35
			2	11,35
21.05.2024	13:53:35,922	3		11,35
			3	11,35
			3	11,35
21.05.2024	13:48:24,003	1		11,35
			1	11,35
			1	11,35
21.05.2024	13:39:25,758	5		11,355
			5	11,355
			5	11,355
21.05.2024	13:37:44,905	11		11,355
			11	11,355
			11	11,355
21.05.2024	13:35:43,903	3		11,35
			3	11,35
			3	11,35
21.05.2024	13:34:37,705	1		11,355
			1	11,355
			1	11,355
21.05.2024	13:12:18,909	1		11,35
			1	11,35
			1	11,35
21.05.2024	13:08:38,579	1		11,355
			1	11,355
			1	11,355
21.05.2024	12:59:45,122	4		11,35
			4	11,35
			4	11,35
21.05.2024	12:55:50,560	2		11,34
			2	11,34
			2	11,34
21.05.2024	12:53:04,351	44		11,35
			44	11,35
			44	11,35
21.05.2024	12:50:02,011	1		11,355
			1	11,355
			1	11,355
21.05.2024	12:47:22,757	10		11,36
			10	11,36
			10	11,36
21.05.2024	12:46:33,975	200		11,365
			200	11,365
			200	11,365
21.05.2024	12:41:00,052	2		11,35
			2	11,35
			2	11,35
21.05.2024	12:39:34,823	3		11,345
			3	11,345
			3	11,345
21.05.2024	12:39:07,795	1		11,35
			1	11,35
			1	11,35
21.05.2024	12:34:41,020	1		11,35
			1	11,35
			1	11,35
21.05.2024	12:33:04,922	2		11,335
			2	11,335
			2	11,335
21.05.2024	12:18:11,634	1		11,35
			1	11,35
			1	11,35
21.05.2024	12:15:09,738	2		11,345
			2	11,345
			2	11,345
21.05.2024	12:14:35,030	8		11,345
			8	11,345
			8	11,345
21.05.2024	12:13:01,636	1		11,345
			1	11,345
			1	11,345
21.05.2024	12:05:50,999	2		11,355
			2	11,355
			2	11,355
21.05.2024	12:02:35,296	1		11,35
			1	11,35
			1	11,35
21.05.2024	12:02:15,993	1		11,345
			1	11,345
			1	11,345
21.05.2024	11:55:04,854	3		11,325
			3	11,325
			3	11,325
21.05.2024	11:54:50,113	21		11,33
			21	11,33
			21	11,33
21.05.2024	11:52:53,626	490		11,335
			490	11,335
			490	11,335
21.05.2024	11:48:52,191	13		11,36
			13	11,36
			13	11,36
21.05.2024	11:47:45,219	2		11,365
			2	11,365
			2	11,365
21.05.2024	11:45:04,860	125		11,355
			125	11,355
			125	11,355
21.05.2024	11:43:31,704	710		11,35
			710	11,35
			710	11,35
21.05.2024	11:38:42,251	1		11,375
			1	11,375
			1	11,375
21.05.2024	11:38:05,403	1		11,37
			1	11,37
			1	11,37
21.05.2024	11:37:57,409	1		11,365
			1	11,365
			1	11,365
21.05.2024	11:36:46,552	1		11,365
			1	11,365
			1	11,365
21.05.2024	11:36:35,225	1		11,375
			1	11,375
			1	11,375
21.05.2024	11:36:29,334	1		11,365
			1	11,365
			1	11,365
21.05.2024	11:25:05,122	3		11,395
			3	11,395
			3	11,395
21.05.2024	11:24:43,504	1		11,40
			1	11,40
			1	11,40
21.05.2024	11:22:38,755	1		11,40
			1	11,40
			1	11,40
21.05.2024	11:22:37,995	50		11,395
			50	11,395
			50	11,395
21.05.2024	11:01:48,145	1		11,38
			1	11,38
			1	11,38
21.05.2024	10:52:05,255	1		11,40
			1	11,40
			1	11,40
21.05.2024	10:51:45,720	1		11,395
			1	11,395
			1	11,395
21.05.2024	10:49:20,296	44		11,40
			44	11,40
			44	11,40
21.05.2024	10:37:52,736	13		11,40
			13	11,40
			13	11,40
21.05.2024	10:37:26,459	1		11,40
			1	11,40
			1	11,40
21.05.2024	10:33:20,043	1		11,40
			1	11,40
			1	11,40
21.05.2024	10:31:32,958	1		11,405
			1	11,405
			1	11,405
21.05.2024	10:29:33,431	1		11,40
			1	11,40
			1	11,40
21.05.2024	10:12:56,033	1		11,375
			1	11,375
			1	11,375
21.05.2024	09:56:11,927	18		11,34
			18	11,34
			18	11,34
21.05.2024	09:55:20,426	65		11,34
			65	11,34
			65	11,34
21.05.2024	09:52:27,565	1 800		11,355
			1 800	11,355
			1 800	11,355
21.05.2024	09:51:49,885	1		11,345
			1	11,345
			1	11,345
21.05.2024	09:50:43,111	14		11,35
			14	11,35
			14	11,35
21.05.2024	09:50:13,513	14		11,36
			14	11,36
			14	11,36
21.05.2024	09:41:30,960	1		11,365
			1	11,365
			1	11,365
21.05.2024	09:33:54,260	400		11,36
			400	11,36
			400	11,36
21.05.2024	09:33:40,114	1		11,355
			1	11,355
			1	11,355
21.05.2024	09:22:48,317	44		11,35
			44	11,35
			44	11,35
21.05.2024	09:21:38,947	3		11,35
			3	11,35
			3	11,35
21.05.2024	09:04:58,804	10		11,40
			10	11,40
			10	11,40
21.05.2024	09:03:12,045	1		11,41
			1	11,41
			1	11,41
21.05.2024	09:02:10,622	3		11,41
			3	11,41
			3	11,41
21.05.2024	09:02:09,525	1		11,41
			1	11,41
			1	11,41
21.05.2024	09:01:33,599	2		11,40
			2	11,40
			2	11,40
21.05.2024	09:01:11,762	1		11,415
			1	11,415
			1	11,415
21.05.2024	09:01:05,772	1		11,42
			1	11,42
			1	11,42
21.05.2024	09:01:05,338	5		11,41
			5	11,41
			5	11,41
21.05.2024	09:01:04,253	1		11,42
			1	11,42
			1	11,42
21.05.2024	09:00:45,413	6		11,41
			2	11,41
			1	11,41
			1	11,41
			6	11,41
			1	11,41
			1	11,41
21.05.2024	08:54:57,599	2		11,465
			2	11,465
			2	11,465
21.05.2024	08:49:08,808	5		11,465
			5	11,465
			5	11,465
21.05.2024	08:48:09,417	2		11,38
			2	11,38
			2	11,38
21.05.2024	08:46:40,897	9		11,465
			9	11,465
			9	11,465
21.05.2024	08:46:00,825	21		11,385
			21	11,385
			21	11,385
21.05.2024	08:43:54,599	35		11,465
			35	11,465
			35	11,465
21.05.2024	08:27:33,337	90		11,39
			90	11,39
			90	11,39
21.05.2024	08:14:22,686	5		11,465
			5	11,465
			5	11,465
21.05.2024	08:14:21,424	2		11,465
			2	11,465
			2	11,465
21.05.2024	08:14:05,613	1		11,465
			1	11,465
			1	11,465
21.05.2024	08:13:44,518	2		11,385
			2	11,385
			2	11,385
21.05.2024	08:11:28,525	10		11,465
			10	11,465
			10	11,465
21.05.2024	08:09:59,248	2		11,39
			2	11,39
			2	11,39
21.05.2024	08:02:35,401	1		11,465
			1	11,465
			1	11,465
21.05.2024	08:02:00,258	1		11,37
			1	11,37
			1	11,37
21.05.2024	08:01:29,388	109		11,37
			106	11,37
			3	11,37
			109	11,37
21.05.2024	08:00:23,170	110		11,465
			110	11,465
			110	11,465
21.05.2024	08:00:08,770	200		11,465
			200	11,465
			200	11,465

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 177,10 / Ask: 177,20
Stückzahl: 126 093
+0,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung