Neste Oyj

57

55

22.43

Date Time Volume Order Volume Price
26/04/2024 21:59:15.330 100   22.43
      100 22.43
      100 22.43
26/04/2024 21:55:53.930 30   22.43
      30 22.43
      30 22.43
26/04/2024 21:51:00.273 240   22.31
      240 22.31
      240 22.31
26/04/2024 21:24:55.156 200   22.33
      75 22.33
      100 22.33
      25 22.33
      200 22.33
26/04/2024 18:36:59.027 15   22.32
      15 22.32
      15 22.32
26/04/2024 17:50:35.460 6   22.30
      6 22.30
      6 22.30
26/04/2024 17:45:20.508 46   22.30
      46 22.30
      46 22.30
26/04/2024 17:30:45.808 100   22.18
      100 22.18
      100 22.18
26/04/2024 17:30:45.265 131   22.18
      76 22.18
      55 22.18
      131 22.18
26/04/2024 17:09:36.583 5   22.39
      5 22.39
      5 22.39
26/04/2024 17:07:53.114 89   22.40
      89 22.40
      89 22.40
26/04/2024 17:04:12.816 1 200   22.34
      1 200 22.34
      1 200 22.34
26/04/2024 17:02:57.548 380   22.30
      380 22.30
      380 22.30
26/04/2024 17:01:19.554 1 500   22.32
      1 500 22.32
      1 500 22.32
26/04/2024 16:56:48.267 35   22.33
      35 22.33
      35 22.33
26/04/2024 16:47:16.272 100   22.30
      100 22.30
      100 22.30
26/04/2024 16:45:00.553 1 443   22.35
      1 443 22.35
      1 443 22.35
26/04/2024 16:44:29.047 1 900   22.35
      1 900 22.35
      1 900 22.35
26/04/2024 16:37:27.745 50   22.40
      50 22.40
      50 22.40
26/04/2024 16:14:50.715 35   22.41
      35 22.41
      35 22.41
26/04/2024 16:11:03.050 40   22.50
      40 22.50
      40 22.50
26/04/2024 16:05:34.078 61   22.58
      61 22.58
      61 22.58
26/04/2024 15:56:49.402 60   22.61
      60 22.61
      60 22.61
26/04/2024 15:53:13.845 1   22.70
      1 22.70
      1 22.70
26/04/2024 15:46:09.470 16   22.77
      16 22.77
      16 22.77
26/04/2024 15:16:18.902 60   22.81
      60 22.81
      60 22.81
26/04/2024 14:40:49.524 22   23.01
      22 23.01
      22 23.01
26/04/2024 13:59:48.665 60   23.01
      60 23.01
      60 23.01
26/04/2024 13:55:13.584 800   23.01
      800 23.01
      800 23.01
26/04/2024 13:29:45.579 100   23.00
      100 23.00
      100 23.00
26/04/2024 13:03:00.995 200   22.80
      200 22.80
      200 22.80
26/04/2024 12:58:40.774 30   22.80
      30 22.80
      30 22.80
26/04/2024 12:58:18.991 5   22.84
      5 22.84
      5 22.84
26/04/2024 12:38:00.676 100   22.88
      100 22.88
      100 22.88
26/04/2024 12:34:30.416 21   22.86
      21 22.86
      21 22.86
26/04/2024 12:27:33.515 65   22.97
      65 22.97
      65 22.97
26/04/2024 12:18:02.896 18   22.85
      18 22.85
      18 22.85
26/04/2024 12:15:14.221 800   22.88
      800 22.88
      800 22.88
26/04/2024 12:14:08.460 267   22.92
      267 22.92
      267 22.92
26/04/2024 11:46:38.322 800   22.82
      800 22.82
      800 22.82
26/04/2024 11:43:34.405 21   23.00
      21 23.00
      21 23.00
26/04/2024 11:34:27.694 100   23.19
      100 23.19
      100 23.19
26/04/2024 11:16:48.132 43   23.33
      43 23.33
      43 23.33
26/04/2024 11:13:02.649 50   23.43
      50 23.43
      50 23.43
26/04/2024 10:59:50.836 160   23.56
      160 23.56
      160 23.56
26/04/2024 10:16:57.894 100   23.57
      100 23.57
      100 23.57
26/04/2024 10:13:09.547 1 200   23.50
      1 200 23.50
      1 200 23.50
26/04/2024 10:10:03.956 100   23.50
      100 23.50
      100 23.50
26/04/2024 09:36:41.339 22   23.00
      22 23.00
      22 23.00
26/04/2024 09:04:07.112 47   22.80
      47 22.80
      47 22.80
26/04/2024 09:04:03.990 150   22.86
      150 22.86
      150 22.86
26/04/2024 08:38:48.620 20   23.06
      20 23.06
      20 23.06
26/04/2024 08:08:04.599 230   22.86
      230 22.86
      230 22.86
26/04/2024 08:06:00.997 44   22.86
      44 22.86
      44 22.86
26/04/2024 08:00:02.118 8   22.83
      8 22.83
      8 22.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)