Neste Oyj
- Information
- Last
- Buy
- Sell
57
55
22.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:15.330 | 100 | 22.43 | |
100 | 22.43 | |||
100 | 22.43 | |||
26/04/2024 | 21:55:53.930 | 30 | 22.43 | |
30 | 22.43 | |||
30 | 22.43 | |||
26/04/2024 | 21:51:00.273 | 240 | 22.31 | |
240 | 22.31 | |||
240 | 22.31 | |||
26/04/2024 | 21:24:55.156 | 200 | 22.33 | |
75 | 22.33 | |||
100 | 22.33 | |||
25 | 22.33 | |||
200 | 22.33 | |||
26/04/2024 | 18:36:59.027 | 15 | 22.32 | |
15 | 22.32 | |||
15 | 22.32 | |||
26/04/2024 | 17:50:35.460 | 6 | 22.30 | |
6 | 22.30 | |||
6 | 22.30 | |||
26/04/2024 | 17:45:20.508 | 46 | 22.30 | |
46 | 22.30 | |||
46 | 22.30 | |||
26/04/2024 | 17:30:45.808 | 100 | 22.18 | |
100 | 22.18 | |||
100 | 22.18 | |||
26/04/2024 | 17:30:45.265 | 131 | 22.18 | |
76 | 22.18 | |||
55 | 22.18 | |||
131 | 22.18 | |||
26/04/2024 | 17:09:36.583 | 5 | 22.39 | |
5 | 22.39 | |||
5 | 22.39 | |||
26/04/2024 | 17:07:53.114 | 89 | 22.40 | |
89 | 22.40 | |||
89 | 22.40 | |||
26/04/2024 | 17:04:12.816 | 1 200 | 22.34 | |
1 200 | 22.34 | |||
1 200 | 22.34 | |||
26/04/2024 | 17:02:57.548 | 380 | 22.30 | |
380 | 22.30 | |||
380 | 22.30 | |||
26/04/2024 | 17:01:19.554 | 1 500 | 22.32 | |
1 500 | 22.32 | |||
1 500 | 22.32 | |||
26/04/2024 | 16:56:48.267 | 35 | 22.33 | |
35 | 22.33 | |||
35 | 22.33 | |||
26/04/2024 | 16:47:16.272 | 100 | 22.30 | |
100 | 22.30 | |||
100 | 22.30 | |||
26/04/2024 | 16:45:00.553 | 1 443 | 22.35 | |
1 443 | 22.35 | |||
1 443 | 22.35 | |||
26/04/2024 | 16:44:29.047 | 1 900 | 22.35 | |
1 900 | 22.35 | |||
1 900 | 22.35 | |||
26/04/2024 | 16:37:27.745 | 50 | 22.40 | |
50 | 22.40 | |||
50 | 22.40 | |||
26/04/2024 | 16:14:50.715 | 35 | 22.41 | |
35 | 22.41 | |||
35 | 22.41 | |||
26/04/2024 | 16:11:03.050 | 40 | 22.50 | |
40 | 22.50 | |||
40 | 22.50 | |||
26/04/2024 | 16:05:34.078 | 61 | 22.58 | |
61 | 22.58 | |||
61 | 22.58 | |||
26/04/2024 | 15:56:49.402 | 60 | 22.61 | |
60 | 22.61 | |||
60 | 22.61 | |||
26/04/2024 | 15:53:13.845 | 1 | 22.70 | |
1 | 22.70 | |||
1 | 22.70 | |||
26/04/2024 | 15:46:09.470 | 16 | 22.77 | |
16 | 22.77 | |||
16 | 22.77 | |||
26/04/2024 | 15:16:18.902 | 60 | 22.81 | |
60 | 22.81 | |||
60 | 22.81 | |||
26/04/2024 | 14:40:49.524 | 22 | 23.01 | |
22 | 23.01 | |||
22 | 23.01 | |||
26/04/2024 | 13:59:48.665 | 60 | 23.01 | |
60 | 23.01 | |||
60 | 23.01 | |||
26/04/2024 | 13:55:13.584 | 800 | 23.01 | |
800 | 23.01 | |||
800 | 23.01 | |||
26/04/2024 | 13:29:45.579 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
26/04/2024 | 13:03:00.995 | 200 | 22.80 | |
200 | 22.80 | |||
200 | 22.80 | |||
26/04/2024 | 12:58:40.774 | 30 | 22.80 | |
30 | 22.80 | |||
30 | 22.80 | |||
26/04/2024 | 12:58:18.991 | 5 | 22.84 | |
5 | 22.84 | |||
5 | 22.84 | |||
26/04/2024 | 12:38:00.676 | 100 | 22.88 | |
100 | 22.88 | |||
100 | 22.88 | |||
26/04/2024 | 12:34:30.416 | 21 | 22.86 | |
21 | 22.86 | |||
21 | 22.86 | |||
26/04/2024 | 12:27:33.515 | 65 | 22.97 | |
65 | 22.97 | |||
65 | 22.97 | |||
26/04/2024 | 12:18:02.896 | 18 | 22.85 | |
18 | 22.85 | |||
18 | 22.85 | |||
26/04/2024 | 12:15:14.221 | 800 | 22.88 | |
800 | 22.88 | |||
800 | 22.88 | |||
26/04/2024 | 12:14:08.460 | 267 | 22.92 | |
267 | 22.92 | |||
267 | 22.92 | |||
26/04/2024 | 11:46:38.322 | 800 | 22.82 | |
800 | 22.82 | |||
800 | 22.82 | |||
26/04/2024 | 11:43:34.405 | 21 | 23.00 | |
21 | 23.00 | |||
21 | 23.00 | |||
26/04/2024 | 11:34:27.694 | 100 | 23.19 | |
100 | 23.19 | |||
100 | 23.19 | |||
26/04/2024 | 11:16:48.132 | 43 | 23.33 | |
43 | 23.33 | |||
43 | 23.33 | |||
26/04/2024 | 11:13:02.649 | 50 | 23.43 | |
50 | 23.43 | |||
50 | 23.43 | |||
26/04/2024 | 10:59:50.836 | 160 | 23.56 | |
160 | 23.56 | |||
160 | 23.56 | |||
26/04/2024 | 10:16:57.894 | 100 | 23.57 | |
100 | 23.57 | |||
100 | 23.57 | |||
26/04/2024 | 10:13:09.547 | 1 200 | 23.50 | |
1 200 | 23.50 | |||
1 200 | 23.50 | |||
26/04/2024 | 10:10:03.956 | 100 | 23.50 | |
100 | 23.50 | |||
100 | 23.50 | |||
26/04/2024 | 09:36:41.339 | 22 | 23.00 | |
22 | 23.00 | |||
22 | 23.00 | |||
26/04/2024 | 09:04:07.112 | 47 | 22.80 | |
47 | 22.80 | |||
47 | 22.80 | |||
26/04/2024 | 09:04:03.990 | 150 | 22.86 | |
150 | 22.86 | |||
150 | 22.86 | |||
26/04/2024 | 08:38:48.620 | 20 | 23.06 | |
20 | 23.06 | |||
20 | 23.06 | |||
26/04/2024 | 08:08:04.599 | 230 | 22.86 | |
230 | 22.86 | |||
230 | 22.86 | |||
26/04/2024 | 08:06:00.997 | 44 | 22.86 | |
44 | 22.86 | |||
44 | 22.86 | |||
26/04/2024 | 08:00:02.118 | 8 | 22.83 | |
8 | 22.83 | |||
8 | 22.83 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00