Neste Oyj
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
55
22,43
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:59:15,330 | 100 | 22,43 | |
| 100 | 22,43 | |||
| 100 | 22,43 | |||
| 26.04.2024 | 21:55:53,930 | 30 | 22,43 | |
| 30 | 22,43 | |||
| 30 | 22,43 | |||
| 26.04.2024 | 21:51:00,273 | 240 | 22,31 | |
| 240 | 22,31 | |||
| 240 | 22,31 | |||
| 26.04.2024 | 21:24:55,156 | 200 | 22,33 | |
| 75 | 22,33 | |||
| 100 | 22,33 | |||
| 25 | 22,33 | |||
| 200 | 22,33 | |||
| 26.04.2024 | 18:36:59,027 | 15 | 22,32 | |
| 15 | 22,32 | |||
| 15 | 22,32 | |||
| 26.04.2024 | 17:50:35,460 | 6 | 22,30 | |
| 6 | 22,30 | |||
| 6 | 22,30 | |||
| 26.04.2024 | 17:45:20,508 | 46 | 22,30 | |
| 46 | 22,30 | |||
| 46 | 22,30 | |||
| 26.04.2024 | 17:30:45,808 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 26.04.2024 | 17:30:45,265 | 131 | 22,18 | |
| 76 | 22,18 | |||
| 55 | 22,18 | |||
| 131 | 22,18 | |||
| 26.04.2024 | 17:09:36,583 | 5 | 22,39 | |
| 5 | 22,39 | |||
| 5 | 22,39 | |||
| 26.04.2024 | 17:07:53,114 | 89 | 22,40 | |
| 89 | 22,40 | |||
| 89 | 22,40 | |||
| 26.04.2024 | 17:04:12,816 | 1 200 | 22,34 | |
| 1 200 | 22,34 | |||
| 1 200 | 22,34 | |||
| 26.04.2024 | 17:02:57,548 | 380 | 22,30 | |
| 380 | 22,30 | |||
| 380 | 22,30 | |||
| 26.04.2024 | 17:01:19,554 | 1 500 | 22,32 | |
| 1 500 | 22,32 | |||
| 1 500 | 22,32 | |||
| 26.04.2024 | 16:56:48,267 | 35 | 22,33 | |
| 35 | 22,33 | |||
| 35 | 22,33 | |||
| 26.04.2024 | 16:47:16,272 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 26.04.2024 | 16:45:00,553 | 1 443 | 22,35 | |
| 1 443 | 22,35 | |||
| 1 443 | 22,35 | |||
| 26.04.2024 | 16:44:29,047 | 1 900 | 22,35 | |
| 1 900 | 22,35 | |||
| 1 900 | 22,35 | |||
| 26.04.2024 | 16:37:27,745 | 50 | 22,40 | |
| 50 | 22,40 | |||
| 50 | 22,40 | |||
| 26.04.2024 | 16:14:50,715 | 35 | 22,41 | |
| 35 | 22,41 | |||
| 35 | 22,41 | |||
| 26.04.2024 | 16:11:03,050 | 40 | 22,50 | |
| 40 | 22,50 | |||
| 40 | 22,50 | |||
| 26.04.2024 | 16:05:34,078 | 61 | 22,58 | |
| 61 | 22,58 | |||
| 61 | 22,58 | |||
| 26.04.2024 | 15:56:49,402 | 60 | 22,61 | |
| 60 | 22,61 | |||
| 60 | 22,61 | |||
| 26.04.2024 | 15:53:13,845 | 1 | 22,70 | |
| 1 | 22,70 | |||
| 1 | 22,70 | |||
| 26.04.2024 | 15:46:09,470 | 16 | 22,77 | |
| 16 | 22,77 | |||
| 16 | 22,77 | |||
| 26.04.2024 | 15:16:18,902 | 60 | 22,81 | |
| 60 | 22,81 | |||
| 60 | 22,81 | |||
| 26.04.2024 | 14:40:49,524 | 22 | 23,01 | |
| 22 | 23,01 | |||
| 22 | 23,01 | |||
| 26.04.2024 | 13:59:48,665 | 60 | 23,01 | |
| 60 | 23,01 | |||
| 60 | 23,01 | |||
| 26.04.2024 | 13:55:13,584 | 800 | 23,01 | |
| 800 | 23,01 | |||
| 800 | 23,01 | |||
| 26.04.2024 | 13:29:45,579 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 26.04.2024 | 13:03:00,995 | 200 | 22,80 | |
| 200 | 22,80 | |||
| 200 | 22,80 | |||
| 26.04.2024 | 12:58:40,774 | 30 | 22,80 | |
| 30 | 22,80 | |||
| 30 | 22,80 | |||
| 26.04.2024 | 12:58:18,991 | 5 | 22,84 | |
| 5 | 22,84 | |||
| 5 | 22,84 | |||
| 26.04.2024 | 12:38:00,676 | 100 | 22,88 | |
| 100 | 22,88 | |||
| 100 | 22,88 | |||
| 26.04.2024 | 12:34:30,416 | 21 | 22,86 | |
| 21 | 22,86 | |||
| 21 | 22,86 | |||
| 26.04.2024 | 12:27:33,515 | 65 | 22,97 | |
| 65 | 22,97 | |||
| 65 | 22,97 | |||
| 26.04.2024 | 12:18:02,896 | 18 | 22,85 | |
| 18 | 22,85 | |||
| 18 | 22,85 | |||
| 26.04.2024 | 12:15:14,221 | 800 | 22,88 | |
| 800 | 22,88 | |||
| 800 | 22,88 | |||
| 26.04.2024 | 12:14:08,460 | 267 | 22,92 | |
| 267 | 22,92 | |||
| 267 | 22,92 | |||
| 26.04.2024 | 11:46:38,322 | 800 | 22,82 | |
| 800 | 22,82 | |||
| 800 | 22,82 | |||
| 26.04.2024 | 11:43:34,405 | 21 | 23,00 | |
| 21 | 23,00 | |||
| 21 | 23,00 | |||
| 26.04.2024 | 11:34:27,694 | 100 | 23,19 | |
| 100 | 23,19 | |||
| 100 | 23,19 | |||
| 26.04.2024 | 11:16:48,132 | 43 | 23,33 | |
| 43 | 23,33 | |||
| 43 | 23,33 | |||
| 26.04.2024 | 11:13:02,649 | 50 | 23,43 | |
| 50 | 23,43 | |||
| 50 | 23,43 | |||
| 26.04.2024 | 10:59:50,836 | 160 | 23,56 | |
| 160 | 23,56 | |||
| 160 | 23,56 | |||
| 26.04.2024 | 10:16:57,894 | 100 | 23,57 | |
| 100 | 23,57 | |||
| 100 | 23,57 | |||
| 26.04.2024 | 10:13:09,547 | 1 200 | 23,50 | |
| 1 200 | 23,50 | |||
| 1 200 | 23,50 | |||
| 26.04.2024 | 10:10:03,956 | 100 | 23,50 | |
| 100 | 23,50 | |||
| 100 | 23,50 | |||
| 26.04.2024 | 09:36:41,339 | 22 | 23,00 | |
| 22 | 23,00 | |||
| 22 | 23,00 | |||
| 26.04.2024 | 09:04:07,112 | 47 | 22,80 | |
| 47 | 22,80 | |||
| 47 | 22,80 | |||
| 26.04.2024 | 09:04:03,990 | 150 | 22,86 | |
| 150 | 22,86 | |||
| 150 | 22,86 | |||
| 26.04.2024 | 08:38:48,620 | 20 | 23,06 | |
| 20 | 23,06 | |||
| 20 | 23,06 | |||
| 26.04.2024 | 08:08:04,599 | 230 | 22,86 | |
| 230 | 22,86 | |||
| 230 | 22,86 | |||
| 26.04.2024 | 08:06:00,997 | 44 | 22,86 | |
| 44 | 22,86 | |||
| 44 | 22,86 | |||
| 26.04.2024 | 08:00:02,118 | 8 | 22,83 | |
| 8 | 22,83 | |||
| 8 | 22,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00