Telefónica S.A.

84

76

4.206

Date Time Volume Order Volume Price
26/04/2024 21:32:38.191 1 240   4.206
      1 240 4.206
      1 240 4.206
26/04/2024 21:31:48.083 1 220   4.216
      1 220 4.216
      1 220 4.216
26/04/2024 20:07:00.873 1   4.208
      1 4.208
      1 4.208
26/04/2024 20:04:45.824 1 000   4.238
      60 4.238
      690 4.238
      250 4.238
      1 000 4.238
26/04/2024 20:02:44.938 1   4.228
      1 4.228
      1 4.228
26/04/2024 19:52:20.099 13   4.232
      13 4.232
      13 4.232
26/04/2024 19:41:13.722 10   4.228
      10 4.228
      10 4.228
26/04/2024 19:17:45.084 45   4.231
      45 4.231
      45 4.231
26/04/2024 19:17:05.484 5   4.208
      5 4.208
      5 4.208
26/04/2024 18:46:22.999 5   4.228
      5 4.228
      5 4.228
26/04/2024 18:07:03.442 500   4.23
      500 4.23
      500 4.23
26/04/2024 16:53:36.390 418   4.233
      418 4.233
      418 4.233
26/04/2024 16:43:40.019 250   4.232
      250 4.232
      250 4.232
26/04/2024 16:43:19.640 1 250   4.23
      1 250 4.23
      1 250 4.23
26/04/2024 16:38:18.955 360   4.24
      360 4.24
      360 4.24
26/04/2024 16:37:40.953 6 531   4.24
      6 531 4.24
      6 531 4.24
26/04/2024 16:29:44.834 7 100   4.228
      7 100 4.228
      7 100 4.228
26/04/2024 16:22:11.507 179   4.225
      179 4.225
      179 4.225
26/04/2024 16:11:33.877 1 000   4.22
      1 000 4.22
      1 000 4.22
26/04/2024 15:57:41.495 2 000   4.211
      2 000 4.211
      2 000 4.211
26/04/2024 15:56:00.611 6 829   4.20
      3 074 4.20
      342 4.20
      6 829 4.20
      1 983 4.20
      1 400 4.20
      30 4.20
26/04/2024 15:55:45.677 2 800   4.199
      2 800 4.199
      2 800 4.199
26/04/2024 15:49:00.811 114   4.197
      114 4.197
      114 4.197
26/04/2024 15:02:05.455 2   4.189
      2 4.189
      2 4.189
26/04/2024 14:48:10.601 290   4.191
      290 4.191
      290 4.191
26/04/2024 14:20:32.055 21 800   4.194
      21 800 4.194
      21 800 4.194
26/04/2024 14:20:11.147 7 200   4.191
      7 200 4.191
      7 200 4.191
26/04/2024 14:04:42.056 113   4.19
      113 4.19
      113 4.19
26/04/2024 13:57:10.698 500   4.19
      500 4.19
      500 4.19
26/04/2024 13:56:04.850 240   4.19
      240 4.19
      240 4.19
26/04/2024 13:55:42.176 225   4.188
      225 4.188
      225 4.188
26/04/2024 13:52:12.483 350   4.192
      350 4.192
      350 4.192
26/04/2024 13:48:18.984 100   4.19
      100 4.19
      100 4.19
26/04/2024 13:41:09.570 100   4.194
      100 4.194
      100 4.194
26/04/2024 13:36:59.448 2 000   4.193
      2 000 4.193
      2 000 4.193
26/04/2024 13:32:46.102 2 000   4.19
      2 000 4.19
      2 000 4.19
26/04/2024 13:28:45.466 600   4.187
      600 4.187
      600 4.187
26/04/2024 13:07:33.334 500   4.179
      500 4.179
      500 4.179
26/04/2024 12:46:00.508 6 405   4.168
      6 405 4.168
      6 405 4.168
26/04/2024 12:45:32.940 7 300   4.166
      7 300 4.166
      7 300 4.166
26/04/2024 12:33:37.690 10   4.164
      10 4.164
      10 4.164
26/04/2024 12:30:46.536 3   4.165
      3 4.165
      3 4.165
26/04/2024 12:30:28.007 3   4.165
      3 4.165
      3 4.165
26/04/2024 12:22:33.398 12   4.164
      12 4.164
      12 4.164
26/04/2024 12:08:29.403 322   4.164
      322 4.164
      322 4.164
26/04/2024 12:08:10.480 129   4.164
      129 4.164
      129 4.164
26/04/2024 11:58:18.472 240   4.164
      240 4.164
      240 4.164
26/04/2024 11:50:16.423 1 780   4.164
      1 780 4.164
      1 780 4.164
26/04/2024 11:31:43.497 2 200   4.167
      2 200 4.167
      2 200 4.167
26/04/2024 11:28:16.943 413   4.168
      413 4.168
      413 4.168
26/04/2024 11:26:31.481 1 469   4.168
      1 469 4.168
      1 469 4.168
26/04/2024 11:23:18.821 2 933   4.169
      2 933 4.169
      2 933 4.169
26/04/2024 11:23:07.889 7 200   4.169
      7 200 4.169
      7 200 4.169
26/04/2024 11:11:47.886 250   4.169
      250 4.169
      250 4.169
26/04/2024 11:05:16.022 12   4.171
      12 4.171
      12 4.171
26/04/2024 11:04:38.788 606   4.168
      606 4.168
      606 4.168
26/04/2024 11:03:43.301 7 200   4.169
      7 200 4.169
      7 200 4.169
26/04/2024 11:02:58.806 7 200   4.168
      7 200 4.168
      7 200 4.168
26/04/2024 11:02:10.610 1 000   4.17
      1 000 4.17
      910 4.17
      90 4.17
26/04/2024 10:56:30.691 2 200   4.167
      2 200 4.167
      2 200 4.167
26/04/2024 10:50:39.492 5 500   4.166
      5 500 4.166
      5 500 4.166
26/04/2024 10:49:38.685 7 200   4.166
      7 200 4.166
      7 200 4.166
26/04/2024 10:49:02.199 7 300   4.166
      7 300 4.166
      7 300 4.166
26/04/2024 10:39:51.699 307   4.168
      307 4.168
      307 4.168
26/04/2024 10:30:04.057 475   4.168
      475 4.168
      475 4.168
26/04/2024 10:28:58.221 150   4.167
      150 4.167
      150 4.167
26/04/2024 10:03:03.942 499   4.164
      499 4.164
      499 4.164
26/04/2024 09:43:58.402 2   4.174
      2 4.174
      2 4.174
26/04/2024 09:22:39.058 220   4.172
      220 4.172
      220 4.172
26/04/2024 09:20:14.440 1 000   4.172
      1 000 4.172
      1 000 4.172
26/04/2024 09:05:25.693 2 989   4.17
      489 4.17
      2 989 4.17
      1 500 4.17
      1 000 4.17
26/04/2024 09:01:23.879 1 180   4.163
      1 180 4.163
      1 180 4.163
26/04/2024 09:01:12.514 1 000   4.163
      1 000 4.163
      1 000 4.163
26/04/2024 08:46:13.301 1 260   4.154
      1 260 4.154
      1 260 4.154
26/04/2024 08:29:52.094 121   4.137
      121 4.137
      121 4.137
26/04/2024 08:00:20.286 2   4.149
      2 4.149
      2 4.149
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)