Telefónica S.A.
- Information
- Last
- Buy
- Sell
84
76
4.206
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:32:38.191 | 1 240 | 4.206 | |
1 240 | 4.206 | |||
1 240 | 4.206 | |||
26/04/2024 | 21:31:48.083 | 1 220 | 4.216 | |
1 220 | 4.216 | |||
1 220 | 4.216 | |||
26/04/2024 | 20:07:00.873 | 1 | 4.208 | |
1 | 4.208 | |||
1 | 4.208 | |||
26/04/2024 | 20:04:45.824 | 1 000 | 4.238 | |
60 | 4.238 | |||
690 | 4.238 | |||
250 | 4.238 | |||
1 000 | 4.238 | |||
26/04/2024 | 20:02:44.938 | 1 | 4.228 | |
1 | 4.228 | |||
1 | 4.228 | |||
26/04/2024 | 19:52:20.099 | 13 | 4.232 | |
13 | 4.232 | |||
13 | 4.232 | |||
26/04/2024 | 19:41:13.722 | 10 | 4.228 | |
10 | 4.228 | |||
10 | 4.228 | |||
26/04/2024 | 19:17:45.084 | 45 | 4.231 | |
45 | 4.231 | |||
45 | 4.231 | |||
26/04/2024 | 19:17:05.484 | 5 | 4.208 | |
5 | 4.208 | |||
5 | 4.208 | |||
26/04/2024 | 18:46:22.999 | 5 | 4.228 | |
5 | 4.228 | |||
5 | 4.228 | |||
26/04/2024 | 18:07:03.442 | 500 | 4.23 | |
500 | 4.23 | |||
500 | 4.23 | |||
26/04/2024 | 16:53:36.390 | 418 | 4.233 | |
418 | 4.233 | |||
418 | 4.233 | |||
26/04/2024 | 16:43:40.019 | 250 | 4.232 | |
250 | 4.232 | |||
250 | 4.232 | |||
26/04/2024 | 16:43:19.640 | 1 250 | 4.23 | |
1 250 | 4.23 | |||
1 250 | 4.23 | |||
26/04/2024 | 16:38:18.955 | 360 | 4.24 | |
360 | 4.24 | |||
360 | 4.24 | |||
26/04/2024 | 16:37:40.953 | 6 531 | 4.24 | |
6 531 | 4.24 | |||
6 531 | 4.24 | |||
26/04/2024 | 16:29:44.834 | 7 100 | 4.228 | |
7 100 | 4.228 | |||
7 100 | 4.228 | |||
26/04/2024 | 16:22:11.507 | 179 | 4.225 | |
179 | 4.225 | |||
179 | 4.225 | |||
26/04/2024 | 16:11:33.877 | 1 000 | 4.22 | |
1 000 | 4.22 | |||
1 000 | 4.22 | |||
26/04/2024 | 15:57:41.495 | 2 000 | 4.211 | |
2 000 | 4.211 | |||
2 000 | 4.211 | |||
26/04/2024 | 15:56:00.611 | 6 829 | 4.20 | |
3 074 | 4.20 | |||
342 | 4.20 | |||
6 829 | 4.20 | |||
1 983 | 4.20 | |||
1 400 | 4.20 | |||
30 | 4.20 | |||
26/04/2024 | 15:55:45.677 | 2 800 | 4.199 | |
2 800 | 4.199 | |||
2 800 | 4.199 | |||
26/04/2024 | 15:49:00.811 | 114 | 4.197 | |
114 | 4.197 | |||
114 | 4.197 | |||
26/04/2024 | 15:02:05.455 | 2 | 4.189 | |
2 | 4.189 | |||
2 | 4.189 | |||
26/04/2024 | 14:48:10.601 | 290 | 4.191 | |
290 | 4.191 | |||
290 | 4.191 | |||
26/04/2024 | 14:20:32.055 | 21 800 | 4.194 | |
21 800 | 4.194 | |||
21 800 | 4.194 | |||
26/04/2024 | 14:20:11.147 | 7 200 | 4.191 | |
7 200 | 4.191 | |||
7 200 | 4.191 | |||
26/04/2024 | 14:04:42.056 | 113 | 4.19 | |
113 | 4.19 | |||
113 | 4.19 | |||
26/04/2024 | 13:57:10.698 | 500 | 4.19 | |
500 | 4.19 | |||
500 | 4.19 | |||
26/04/2024 | 13:56:04.850 | 240 | 4.19 | |
240 | 4.19 | |||
240 | 4.19 | |||
26/04/2024 | 13:55:42.176 | 225 | 4.188 | |
225 | 4.188 | |||
225 | 4.188 | |||
26/04/2024 | 13:52:12.483 | 350 | 4.192 | |
350 | 4.192 | |||
350 | 4.192 | |||
26/04/2024 | 13:48:18.984 | 100 | 4.19 | |
100 | 4.19 | |||
100 | 4.19 | |||
26/04/2024 | 13:41:09.570 | 100 | 4.194 | |
100 | 4.194 | |||
100 | 4.194 | |||
26/04/2024 | 13:36:59.448 | 2 000 | 4.193 | |
2 000 | 4.193 | |||
2 000 | 4.193 | |||
26/04/2024 | 13:32:46.102 | 2 000 | 4.19 | |
2 000 | 4.19 | |||
2 000 | 4.19 | |||
26/04/2024 | 13:28:45.466 | 600 | 4.187 | |
600 | 4.187 | |||
600 | 4.187 | |||
26/04/2024 | 13:07:33.334 | 500 | 4.179 | |
500 | 4.179 | |||
500 | 4.179 | |||
26/04/2024 | 12:46:00.508 | 6 405 | 4.168 | |
6 405 | 4.168 | |||
6 405 | 4.168 | |||
26/04/2024 | 12:45:32.940 | 7 300 | 4.166 | |
7 300 | 4.166 | |||
7 300 | 4.166 | |||
26/04/2024 | 12:33:37.690 | 10 | 4.164 | |
10 | 4.164 | |||
10 | 4.164 | |||
26/04/2024 | 12:30:46.536 | 3 | 4.165 | |
3 | 4.165 | |||
3 | 4.165 | |||
26/04/2024 | 12:30:28.007 | 3 | 4.165 | |
3 | 4.165 | |||
3 | 4.165 | |||
26/04/2024 | 12:22:33.398 | 12 | 4.164 | |
12 | 4.164 | |||
12 | 4.164 | |||
26/04/2024 | 12:08:29.403 | 322 | 4.164 | |
322 | 4.164 | |||
322 | 4.164 | |||
26/04/2024 | 12:08:10.480 | 129 | 4.164 | |
129 | 4.164 | |||
129 | 4.164 | |||
26/04/2024 | 11:58:18.472 | 240 | 4.164 | |
240 | 4.164 | |||
240 | 4.164 | |||
26/04/2024 | 11:50:16.423 | 1 780 | 4.164 | |
1 780 | 4.164 | |||
1 780 | 4.164 | |||
26/04/2024 | 11:31:43.497 | 2 200 | 4.167 | |
2 200 | 4.167 | |||
2 200 | 4.167 | |||
26/04/2024 | 11:28:16.943 | 413 | 4.168 | |
413 | 4.168 | |||
413 | 4.168 | |||
26/04/2024 | 11:26:31.481 | 1 469 | 4.168 | |
1 469 | 4.168 | |||
1 469 | 4.168 | |||
26/04/2024 | 11:23:18.821 | 2 933 | 4.169 | |
2 933 | 4.169 | |||
2 933 | 4.169 | |||
26/04/2024 | 11:23:07.889 | 7 200 | 4.169 | |
7 200 | 4.169 | |||
7 200 | 4.169 | |||
26/04/2024 | 11:11:47.886 | 250 | 4.169 | |
250 | 4.169 | |||
250 | 4.169 | |||
26/04/2024 | 11:05:16.022 | 12 | 4.171 | |
12 | 4.171 | |||
12 | 4.171 | |||
26/04/2024 | 11:04:38.788 | 606 | 4.168 | |
606 | 4.168 | |||
606 | 4.168 | |||
26/04/2024 | 11:03:43.301 | 7 200 | 4.169 | |
7 200 | 4.169 | |||
7 200 | 4.169 | |||
26/04/2024 | 11:02:58.806 | 7 200 | 4.168 | |
7 200 | 4.168 | |||
7 200 | 4.168 | |||
26/04/2024 | 11:02:10.610 | 1 000 | 4.17 | |
1 000 | 4.17 | |||
910 | 4.17 | |||
90 | 4.17 | |||
26/04/2024 | 10:56:30.691 | 2 200 | 4.167 | |
2 200 | 4.167 | |||
2 200 | 4.167 | |||
26/04/2024 | 10:50:39.492 | 5 500 | 4.166 | |
5 500 | 4.166 | |||
5 500 | 4.166 | |||
26/04/2024 | 10:49:38.685 | 7 200 | 4.166 | |
7 200 | 4.166 | |||
7 200 | 4.166 | |||
26/04/2024 | 10:49:02.199 | 7 300 | 4.166 | |
7 300 | 4.166 | |||
7 300 | 4.166 | |||
26/04/2024 | 10:39:51.699 | 307 | 4.168 | |
307 | 4.168 | |||
307 | 4.168 | |||
26/04/2024 | 10:30:04.057 | 475 | 4.168 | |
475 | 4.168 | |||
475 | 4.168 | |||
26/04/2024 | 10:28:58.221 | 150 | 4.167 | |
150 | 4.167 | |||
150 | 4.167 | |||
26/04/2024 | 10:03:03.942 | 499 | 4.164 | |
499 | 4.164 | |||
499 | 4.164 | |||
26/04/2024 | 09:43:58.402 | 2 | 4.174 | |
2 | 4.174 | |||
2 | 4.174 | |||
26/04/2024 | 09:22:39.058 | 220 | 4.172 | |
220 | 4.172 | |||
220 | 4.172 | |||
26/04/2024 | 09:20:14.440 | 1 000 | 4.172 | |
1 000 | 4.172 | |||
1 000 | 4.172 | |||
26/04/2024 | 09:05:25.693 | 2 989 | 4.17 | |
489 | 4.17 | |||
2 989 | 4.17 | |||
1 500 | 4.17 | |||
1 000 | 4.17 | |||
26/04/2024 | 09:01:23.879 | 1 180 | 4.163 | |
1 180 | 4.163 | |||
1 180 | 4.163 | |||
26/04/2024 | 09:01:12.514 | 1 000 | 4.163 | |
1 000 | 4.163 | |||
1 000 | 4.163 | |||
26/04/2024 | 08:46:13.301 | 1 260 | 4.154 | |
1 260 | 4.154 | |||
1 260 | 4.154 | |||
26/04/2024 | 08:29:52.094 | 121 | 4.137 | |
121 | 4.137 | |||
121 | 4.137 | |||
26/04/2024 | 08:00:20.286 | 2 | 4.149 | |
2 | 4.149 | |||
2 | 4.149 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00