Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
98
90
4,038
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:36:38,592 | 1 290 | 4,038 | |
1 290 | 4,038 | |||
1 290 | 4,038 | |||
28.03.2024 | 21:36:01,998 | 1 032 | 4,029 | |
1 032 | 4,029 | |||
532 | 4,029 | |||
500 | 4,029 | |||
28.03.2024 | 21:35:58,475 | 1 985 | 4,039 | |
1 225 | 4,039 | |||
750 | 4,039 | |||
1 985 | 4,039 | |||
10 | 4,039 | |||
28.03.2024 | 21:35:50,430 | 2 290 | 4,051 | |
1 290 | 4,051 | |||
2 290 | 4,051 | |||
1 000 | 4,051 | |||
28.03.2024 | 21:35:22,422 | 1 298 | 4,064 | |
18 | 4,064 | |||
1 298 | 4,064 | |||
1 280 | 4,064 | |||
28.03.2024 | 21:31:42,889 | 1 280 | 4,079 | |
1 280 | 4,079 | |||
1 280 | 4,079 | |||
28.03.2024 | 21:26:04,164 | 95 | 4,079 | |
95 | 4,079 | |||
95 | 4,079 | |||
28.03.2024 | 20:21:00,293 | 1 | 4,086 | |
1 | 4,086 | |||
1 | 4,086 | |||
28.03.2024 | 20:11:25,895 | 1 032 | 4,075 | |
1 032 | 4,075 | |||
1 032 | 4,075 | |||
28.03.2024 | 20:07:31,825 | 369 | 4,075 | |
369 | 4,075 | |||
369 | 4,075 | |||
28.03.2024 | 19:37:42,316 | 500 | 4,097 | |
500 | 4,097 | |||
500 | 4,097 | |||
28.03.2024 | 19:30:19,415 | 400 | 4,078 | |
400 | 4,078 | |||
400 | 4,078 | |||
28.03.2024 | 19:21:48,033 | 1 | 4,093 | |
1 | 4,093 | |||
1 | 4,093 | |||
28.03.2024 | 19:13:25,308 | 6 | 4,092 | |
6 | 4,092 | |||
6 | 4,092 | |||
28.03.2024 | 19:09:06,598 | 7 | 4,089 | |
7 | 4,089 | |||
7 | 4,089 | |||
28.03.2024 | 19:04:35,839 | 534 | 4,071 | |
534 | 4,071 | |||
534 | 4,071 | |||
28.03.2024 | 18:38:35,493 | 1 200 | 4,08 | |
1 200 | 4,08 | |||
1 200 | 4,08 | |||
28.03.2024 | 17:40:59,861 | 100 | 4,083 | |
100 | 4,083 | |||
100 | 4,083 | |||
28.03.2024 | 17:32:47,974 | 7 | 4,092 | |
7 | 4,092 | |||
7 | 4,092 | |||
28.03.2024 | 17:11:47,443 | 3 924 | 4,089 | |
3 924 | 4,089 | |||
3 924 | 4,089 | |||
28.03.2024 | 17:11:42,893 | 7 400 | 4,089 | |
7 400 | 4,089 | |||
7 400 | 4,089 | |||
28.03.2024 | 16:54:02,400 | 200 | 4,10 | |
200 | 4,10 | |||
200 | 4,10 | |||
28.03.2024 | 16:52:34,333 | 2 000 | 4,101 | |
2 000 | 4,101 | |||
2 000 | 4,101 | |||
28.03.2024 | 16:51:12,726 | 250 | 4,101 | |
250 | 4,101 | |||
250 | 4,101 | |||
28.03.2024 | 16:17:38,953 | 1 205 | 4,108 | |
1 205 | 4,108 | |||
1 205 | 4,108 | |||
28.03.2024 | 16:13:55,288 | 220 | 4,11 | |
220 | 4,11 | |||
220 | 4,11 | |||
28.03.2024 | 15:36:30,368 | 1 | 4,121 | |
1 | 4,121 | |||
1 | 4,121 | |||
28.03.2024 | 15:33:28,646 | 600 | 4,122 | |
600 | 4,122 | |||
600 | 4,122 | |||
28.03.2024 | 15:23:11,042 | 750 | 4,12 | |
750 | 4,12 | |||
750 | 4,12 | |||
28.03.2024 | 15:04:57,622 | 1 000 | 4,118 | |
1 000 | 4,118 | |||
1 000 | 4,118 | |||
28.03.2024 | 14:40:15,793 | 4 850 | 4,126 | |
4 850 | 4,126 | |||
4 850 | 4,126 | |||
28.03.2024 | 14:40:03,770 | 7 300 | 4,126 | |
7 300 | 4,126 | |||
7 300 | 4,126 | |||
28.03.2024 | 14:34:13,455 | 1 000 | 4,125 | |
1 000 | 4,125 | |||
1 000 | 4,125 | |||
28.03.2024 | 14:32:31,395 | 2 000 | 4,124 | |
2 000 | 4,124 | |||
2 000 | 4,124 | |||
28.03.2024 | 14:32:31,241 | 553 | 4,123 | |
553 | 4,123 | |||
553 | 4,123 | |||
28.03.2024 | 14:31:39,283 | 47 | 4,12 | |
47 | 4,12 | |||
47 | 4,12 | |||
28.03.2024 | 14:24:50,843 | 500 | 4,117 | |
500 | 4,117 | |||
500 | 4,117 | |||
28.03.2024 | 14:14:04,403 | 900 | 4,117 | |
900 | 4,117 | |||
900 | 4,117 | |||
28.03.2024 | 14:13:11,663 | 1 295 | 4,117 | |
1 295 | 4,117 | |||
1 295 | 4,117 | |||
28.03.2024 | 14:06:49,070 | 1 200 | 4,114 | |
1 200 | 4,114 | |||
1 200 | 4,114 | |||
28.03.2024 | 13:57:54,013 | 310 | 4,112 | |
310 | 4,112 | |||
310 | 4,112 | |||
28.03.2024 | 13:37:20,495 | 1 000 | 4,116 | |
1 000 | 4,116 | |||
1 000 | 4,116 | |||
28.03.2024 | 12:51:40,001 | 2 | 4,114 | |
2 | 4,114 | |||
2 | 4,114 | |||
28.03.2024 | 12:49:21,830 | 1 173 | 4,113 | |
1 173 | 4,113 | |||
1 173 | 4,113 | |||
28.03.2024 | 12:45:52,842 | 2 700 | 4,114 | |
2 700 | 4,114 | |||
2 700 | 4,114 | |||
28.03.2024 | 12:33:47,688 | 3 091 | 4,112 | |
3 091 | 4,112 | |||
3 091 | 4,112 | |||
28.03.2024 | 12:22:26,232 | 300 | 4,113 | |
300 | 4,113 | |||
300 | 4,113 | |||
28.03.2024 | 12:14:46,555 | 350 | 4,116 | |
350 | 4,116 | |||
350 | 4,116 | |||
28.03.2024 | 12:05:35,535 | 80 | 4,12 | |
80 | 4,12 | |||
80 | 4,12 | |||
28.03.2024 | 12:03:14,201 | 1 200 | 4,123 | |
1 200 | 4,123 | |||
1 200 | 4,123 | |||
28.03.2024 | 12:00:47,231 | 1 400 | 4,122 | |
1 400 | 4,122 | |||
1 400 | 4,122 | |||
28.03.2024 | 11:59:54,709 | 100 | 4,12 | |
100 | 4,12 | |||
100 | 4,12 | |||
28.03.2024 | 11:58:55,962 | 841 | 4,12 | |
150 | 4,12 | |||
691 | 4,12 | |||
841 | 4,12 | |||
28.03.2024 | 11:58:26,294 | 6 858 | 4,12 | |
6 858 | 4,12 | |||
2 572 | 4,12 | |||
4 286 | 4,12 | |||
28.03.2024 | 11:58:16,673 | 804 | 4,118 | |
804 | 4,118 | |||
804 | 4,118 | |||
28.03.2024 | 11:52:08,452 | 246 | 4,117 | |
246 | 4,117 | |||
246 | 4,117 | |||
28.03.2024 | 11:40:34,532 | 209 | 4,115 | |
209 | 4,115 | |||
209 | 4,115 | |||
28.03.2024 | 11:37:44,358 | 200 | 4,115 | |
200 | 4,115 | |||
200 | 4,115 | |||
28.03.2024 | 11:33:03,429 | 2 142 | 4,112 | |
2 142 | 4,112 | |||
2 142 | 4,112 | |||
28.03.2024 | 11:17:34,804 | 164 | 4,11 | |
164 | 4,11 | |||
164 | 4,11 | |||
28.03.2024 | 11:07:35,696 | 3 | 4,11 | |
3 | 4,11 | |||
3 | 4,11 | |||
28.03.2024 | 11:06:43,735 | 3 | 4,111 | |
3 | 4,111 | |||
3 | 4,111 | |||
28.03.2024 | 10:55:56,440 | 300 | 4,115 | |
300 | 4,115 | |||
300 | 4,115 | |||
28.03.2024 | 10:44:29,407 | 740 | 4,117 | |
740 | 4,117 | |||
740 | 4,117 | |||
28.03.2024 | 10:41:45,215 | 556 | 4,114 | |
556 | 4,114 | |||
556 | 4,114 | |||
28.03.2024 | 10:24:30,681 | 13 | 4,103 | |
13 | 4,103 | |||
13 | 4,103 | |||
28.03.2024 | 10:21:35,858 | 1 626 | 4,101 | |
1 626 | 4,101 | |||
1 626 | 4,101 | |||
28.03.2024 | 10:19:59,997 | 22 | 4,104 | |
22 | 4,104 | |||
22 | 4,104 | |||
28.03.2024 | 10:07:59,180 | 1 397 | 4,107 | |
1 397 | 4,107 | |||
1 397 | 4,107 | |||
28.03.2024 | 10:04:55,574 | 589 | 4,106 | |
589 | 4,106 | |||
589 | 4,106 | |||
28.03.2024 | 10:02:27,710 | 635 | 4,101 | |
635 | 4,101 | |||
635 | 4,101 | |||
28.03.2024 | 09:54:47,457 | 171 | 4,108 | |
171 | 4,108 | |||
171 | 4,108 | |||
28.03.2024 | 09:54:25,196 | 97 | 4,11 | |
97 | 4,11 | |||
97 | 4,11 | |||
28.03.2024 | 09:51:57,837 | 3 474 | 4,11 | |
3 474 | 4,11 | |||
3 474 | 4,11 | |||
28.03.2024 | 09:35:00,974 | 1 000 | 4,106 | |
1 000 | 4,106 | |||
1 000 | 4,106 | |||
28.03.2024 | 09:31:27,497 | 1 500 | 4,109 | |
1 500 | 4,109 | |||
1 500 | 4,109 | |||
28.03.2024 | 09:30:26,644 | 1 000 | 4,107 | |
1 000 | 4,107 | |||
1 000 | 4,107 | |||
28.03.2024 | 09:30:16,517 | 10 | 4,107 | |
10 | 4,107 | |||
10 | 4,107 | |||
28.03.2024 | 09:28:11,641 | 756 | 4,107 | |
756 | 4,107 | |||
756 | 4,107 | |||
28.03.2024 | 09:27:07,765 | 260 | 4,107 | |
260 | 4,107 | |||
260 | 4,107 | |||
28.03.2024 | 09:21:45,291 | 6 432 | 4,106 | |
6 432 | 4,106 | |||
6 432 | 4,106 | |||
28.03.2024 | 09:10:52,308 | 400 | 4,104 | |
400 | 4,104 | |||
400 | 4,104 | |||
28.03.2024 | 09:08:34,149 | 1 000 | 4,111 | |
1 000 | 4,111 | |||
1 000 | 4,111 | |||
28.03.2024 | 09:08:13,402 | 61 | 4,112 | |
61 | 4,112 | |||
61 | 4,112 | |||
28.03.2024 | 09:02:01,913 | 100 | 4,118 | |
100 | 4,118 | |||
100 | 4,118 | |||
28.03.2024 | 09:00:47,410 | 1 000 | 4,098 | |
1 000 | 4,098 | |||
1 000 | 4,098 | |||
28.03.2024 | 08:15:54,714 | 756 | 4,079 | |
756 | 4,079 | |||
756 | 4,079 | |||
28.03.2024 | 08:01:03,610 | 1 320 | 4,058 | |
1 320 | 4,058 | |||
1 320 | 4,058 | |||
28.03.2024 | 08:01:00,554 | 508 | 4,058 | |
508 | 4,058 | |||
508 | 4,058 | |||
28.03.2024 | 08:00:01,537 | 1 265 | 4,094 | |
611 | 4,094 | |||
1 265 | 4,094 | |||
500 | 4,094 | |||
154 | 4,094 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00