BCO Santander Centr.Hispano SA
- Information
- Last
- Buy
- Sell
18
14
4.512
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 10:20:05.305 | 26 | 4.512 | |
26 | 4.512 | |||
26 | 4.512 | |||
06/05/2024 | 10:16:22.745 | 320 | 4.517 | |
320 | 4.517 | |||
320 | 4.517 | |||
06/05/2024 | 10:12:46.551 | 774 | 4.5085 | |
774 | 4.5085 | |||
774 | 4.5085 | |||
06/05/2024 | 09:36:09.647 | 2 200 | 4.545 | |
2 200 | 4.545 | |||
2 200 | 4.545 | |||
06/05/2024 | 09:14:41.177 | 112 | 4.54 | |
112 | 4.54 | |||
112 | 4.54 | |||
06/05/2024 | 09:14:31.225 | 680 | 4.5425 | |
680 | 4.5425 | |||
680 | 4.5425 | |||
06/05/2024 | 09:10:20.760 | 500 | 4.5365 | |
500 | 4.5365 | |||
500 | 4.5365 | |||
06/05/2024 | 09:02:24.961 | 930 | 4.54 | |
930 | 4.54 | |||
930 | 4.54 | |||
06/05/2024 | 09:01:16.461 | 48 | 4.536 | |
48 | 4.536 | |||
48 | 4.536 | |||
06/05/2024 | 08:27:43.246 | 1 200 | 4.526 | |
1 200 | 4.526 | |||
1 200 | 4.526 | |||
06/05/2024 | 08:01:59.017 | 1 | 4.53 | |
1 | 4.53 | |||
1 | 4.53 | |||
06/05/2024 | 08:00:24.029 | 163 | 4.53 | |
163 | 4.53 | |||
163 | 4.53 | |||
06/05/2024 | 08:00:19.748 | 53 | 4.523 | |
53 | 4.523 | |||
53 | 4.523 | |||
06/05/2024 | 08:00:00.576 | 1 400 | 4.53 | |
800 | 4.53 | |||
1 400 | 4.53 | |||
100 | 4.53 | |||
500 | 4.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 10:49:56
Last Update:
06/05/2024 @ 10:49:56