BCO Santander Centr.Hispano SA

18

14

4.512

Date Time Volume Order Volume Price
06/05/2024 10:20:05.305 26   4.512
      26 4.512
      26 4.512
06/05/2024 10:16:22.745 320   4.517
      320 4.517
      320 4.517
06/05/2024 10:12:46.551 774   4.5085
      774 4.5085
      774 4.5085
06/05/2024 09:36:09.647 2 200   4.545
      2 200 4.545
      2 200 4.545
06/05/2024 09:14:41.177 112   4.54
      112 4.54
      112 4.54
06/05/2024 09:14:31.225 680   4.5425
      680 4.5425
      680 4.5425
06/05/2024 09:10:20.760 500   4.5365
      500 4.5365
      500 4.5365
06/05/2024 09:02:24.961 930   4.54
      930 4.54
      930 4.54
06/05/2024 09:01:16.461 48   4.536
      48 4.536
      48 4.536
06/05/2024 08:27:43.246 1 200   4.526
      1 200 4.526
      1 200 4.526
06/05/2024 08:01:59.017 1   4.53
      1 4.53
      1 4.53
06/05/2024 08:00:24.029 163   4.53
      163 4.53
      163 4.53
06/05/2024 08:00:19.748 53   4.523
      53 4.523
      53 4.523
06/05/2024 08:00:00.576 1 400   4.53
      800 4.53
      1 400 4.53
      100 4.53
      500 4.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)