BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
83
4,729
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 15:18:13,509 | 1 049 | 4,729 | |
1 049 | 4,729 | |||
1 049 | 4,729 | |||
25.04.2024 | 15:17:23,676 | 3 640 | 4,7285 | |
3 640 | 4,7285 | |||
3 600 | 4,7285 | |||
40 | 4,7285 | |||
25.04.2024 | 15:17:18,182 | 6 400 | 4,7295 | |
6 400 | 4,7295 | |||
6 400 | 4,7295 | |||
25.04.2024 | 15:12:30,519 | 500 | 4,74 | |
500 | 4,74 | |||
500 | 4,74 | |||
25.04.2024 | 15:11:50,773 | 90 | 4,741 | |
90 | 4,741 | |||
90 | 4,741 | |||
25.04.2024 | 15:09:46,366 | 266 | 4,7465 | |
266 | 4,7465 | |||
266 | 4,7465 | |||
25.04.2024 | 14:53:47,596 | 80 | 4,77 | |
80 | 4,77 | |||
80 | 4,77 | |||
25.04.2024 | 14:53:22,333 | 209 | 4,7705 | |
209 | 4,7705 | |||
209 | 4,7705 | |||
25.04.2024 | 14:48:29,838 | 684 | 4,7755 | |
684 | 4,7755 | |||
684 | 4,7755 | |||
25.04.2024 | 14:39:47,068 | 50 | 4,788 | |
50 | 4,788 | |||
50 | 4,788 | |||
25.04.2024 | 14:33:39,670 | 102 | 4,793 | |
102 | 4,793 | |||
102 | 4,793 | |||
25.04.2024 | 14:33:02,148 | 200 | 4,796 | |
200 | 4,796 | |||
200 | 4,796 | |||
25.04.2024 | 14:13:11,219 | 3 572 | 4,8075 | |
3 572 | 4,8075 | |||
3 572 | 4,8075 | |||
25.04.2024 | 14:13:10,327 | 6 302 | 4,8075 | |
6 300 | 4,8075 | |||
2 | 4,8075 | |||
6 302 | 4,8075 | |||
25.04.2024 | 14:12:59,750 | 6 300 | 4,8075 | |
6 300 | 4,8075 | |||
6 300 | 4,8075 | |||
25.04.2024 | 13:58:02,770 | 209 | 4,7955 | |
209 | 4,7955 | |||
209 | 4,7955 | |||
25.04.2024 | 13:55:51,115 | 100 | 4,7935 | |
100 | 4,7935 | |||
100 | 4,7935 | |||
25.04.2024 | 13:54:04,127 | 3 | 4,7915 | |
3 | 4,7915 | |||
3 | 4,7915 | |||
25.04.2024 | 13:29:13,280 | 1 128 | 4,786 | |
1 128 | 4,786 | |||
1 128 | 4,786 | |||
25.04.2024 | 13:27:47,401 | 200 | 4,788 | |
200 | 4,788 | |||
200 | 4,788 | |||
25.04.2024 | 13:22:14,173 | 1 | 4,791 | |
1 | 4,791 | |||
1 | 4,791 | |||
25.04.2024 | 13:09:24,409 | 160 | 4,786 | |
160 | 4,786 | |||
160 | 4,786 | |||
25.04.2024 | 13:09:23,466 | 3 | 4,7855 | |
3 | 4,7855 | |||
3 | 4,7855 | |||
25.04.2024 | 13:09:06,860 | 48 | 4,786 | |
48 | 4,786 | |||
48 | 4,786 | |||
25.04.2024 | 13:01:01,786 | 250 | 4,783 | |
250 | 4,783 | |||
250 | 4,783 | |||
25.04.2024 | 12:58:26,345 | 9 | 4,7845 | |
9 | 4,7845 | |||
9 | 4,7845 | |||
25.04.2024 | 12:50:32,046 | 42 | 4,783 | |
42 | 4,783 | |||
42 | 4,783 | |||
25.04.2024 | 12:40:49,991 | 2 000 | 4,7865 | |
2 000 | 4,7865 | |||
2 000 | 4,7865 | |||
25.04.2024 | 12:34:51,826 | 1 | 4,789 | |
1 | 4,789 | |||
1 | 4,789 | |||
25.04.2024 | 12:34:20,224 | 100 | 4,7865 | |
100 | 4,7865 | |||
100 | 4,7865 | |||
25.04.2024 | 12:33:59,444 | 250 | 4,785 | |
250 | 4,785 | |||
250 | 4,785 | |||
25.04.2024 | 12:30:54,664 | 6 | 4,7825 | |
6 | 4,7825 | |||
6 | 4,7825 | |||
25.04.2024 | 12:30:42,676 | 622 | 4,781 | |
622 | 4,781 | |||
622 | 4,781 | |||
25.04.2024 | 12:16:46,403 | 400 | 4,7835 | |
400 | 4,7835 | |||
400 | 4,7835 | |||
25.04.2024 | 12:03:34,346 | 210 | 4,789 | |
210 | 4,789 | |||
210 | 4,789 | |||
25.04.2024 | 12:00:23,494 | 3 | 4,7895 | |
3 | 4,7895 | |||
3 | 4,7895 | |||
25.04.2024 | 12:00:08,473 | 11 | 4,7885 | |
11 | 4,7885 | |||
11 | 4,7885 | |||
25.04.2024 | 11:59:54,935 | 1 | 4,7885 | |
1 | 4,7885 | |||
1 | 4,7885 | |||
25.04.2024 | 11:51:20,955 | 18 | 4,7885 | |
18 | 4,7885 | |||
18 | 4,7885 | |||
25.04.2024 | 11:32:04,542 | 890 | 4,7735 | |
890 | 4,7735 | |||
890 | 4,7735 | |||
25.04.2024 | 11:06:47,142 | 4 160 | 4,7835 | |
4 160 | 4,7835 | |||
4 160 | 4,7835 | |||
25.04.2024 | 10:46:49,798 | 100 | 4,7925 | |
100 | 4,7925 | |||
100 | 4,7925 | |||
25.04.2024 | 10:44:43,157 | 1 | 4,793 | |
1 | 4,793 | |||
1 | 4,793 | |||
25.04.2024 | 10:42:38,423 | 1 | 4,801 | |
1 | 4,801 | |||
1 | 4,801 | |||
25.04.2024 | 10:42:31,822 | 1 | 4,801 | |
1 | 4,801 | |||
1 | 4,801 | |||
25.04.2024 | 10:38:04,303 | 50 | 4,8025 | |
50 | 4,8025 | |||
50 | 4,8025 | |||
25.04.2024 | 10:28:54,477 | 10 | 4,8015 | |
10 | 4,8015 | |||
10 | 4,8015 | |||
25.04.2024 | 10:20:59,304 | 30 | 4,8015 | |
30 | 4,8015 | |||
30 | 4,8015 | |||
25.04.2024 | 10:12:40,363 | 2 | 4,796 | |
2 | 4,796 | |||
2 | 4,796 | |||
25.04.2024 | 10:07:23,563 | 3 | 4,783 | |
3 | 4,783 | |||
3 | 4,783 | |||
25.04.2024 | 10:07:09,682 | 2 | 4,7845 | |
2 | 4,7845 | |||
2 | 4,7845 | |||
25.04.2024 | 10:04:53,310 | 14 | 4,786 | |
14 | 4,786 | |||
14 | 4,786 | |||
25.04.2024 | 09:57:34,225 | 2 | 4,7905 | |
2 | 4,7905 | |||
2 | 4,7905 | |||
25.04.2024 | 09:43:23,885 | 84 | 4,791 | |
84 | 4,791 | |||
84 | 4,791 | |||
25.04.2024 | 09:43:23,509 | 3 | 4,79 | |
3 | 4,79 | |||
3 | 4,79 | |||
25.04.2024 | 09:42:54,091 | 1 | 4,794 | |
1 | 4,794 | |||
1 | 4,794 | |||
25.04.2024 | 09:39:31,148 | 250 | 4,797 | |
250 | 4,797 | |||
250 | 4,797 | |||
25.04.2024 | 09:30:16,722 | 2 | 4,7915 | |
2 | 4,7915 | |||
2 | 4,7915 | |||
25.04.2024 | 09:30:16,418 | 5 | 4,7915 | |
5 | 4,7915 | |||
5 | 4,7915 | |||
25.04.2024 | 09:25:45,327 | 1 | 4,7975 | |
1 | 4,7975 | |||
1 | 4,7975 | |||
25.04.2024 | 09:14:09,809 | 670 | 4,82 | |
670 | 4,82 | |||
670 | 4,82 | |||
25.04.2024 | 09:14:09,679 | 3 000 | 4,817 | |
3 000 | 4,817 | |||
3 000 | 4,817 | |||
25.04.2024 | 09:13:44,981 | 3 | 4,818 | |
3 | 4,818 | |||
3 | 4,818 | |||
25.04.2024 | 09:13:17,716 | 6 300 | 4,8145 | |
6 300 | 4,8145 | |||
6 300 | 4,8145 | |||
25.04.2024 | 09:12:04,640 | 80 | 4,8145 | |
80 | 4,8145 | |||
80 | 4,8145 | |||
25.04.2024 | 09:11:51,460 | 1 | 4,8145 | |
1 | 4,8145 | |||
1 | 4,8145 | |||
25.04.2024 | 09:08:54,125 | 3 | 4,806 | |
3 | 4,806 | |||
3 | 4,806 | |||
25.04.2024 | 09:08:20,635 | 1 | 4,807 | |
1 | 4,807 | |||
1 | 4,807 | |||
25.04.2024 | 09:08:11,516 | 624 | 4,807 | |
624 | 4,807 | |||
624 | 4,807 | |||
25.04.2024 | 09:00:30,256 | 2 300 | 4,796 | |
2 300 | 4,796 | |||
2 300 | 4,796 | |||
25.04.2024 | 09:00:29,233 | 1 | 4,799 | |
1 | 4,799 | |||
1 | 4,799 | |||
25.04.2024 | 08:52:11,382 | 2 | 4,8155 | |
2 | 4,8155 | |||
2 | 4,8155 | |||
25.04.2024 | 08:44:59,891 | 519 | 4,812 | |
519 | 4,812 | |||
519 | 4,812 | |||
25.04.2024 | 08:42:16,660 | 700 | 4,79 | |
700 | 4,79 | |||
700 | 4,79 | |||
25.04.2024 | 08:32:40,178 | 2 | 4,808 | |
2 | 4,808 | |||
2 | 4,808 | |||
25.04.2024 | 08:29:23,115 | 321 | 4,8005 | |
321 | 4,8005 | |||
321 | 4,8005 | |||
25.04.2024 | 08:15:59,387 | 94 | 4,81 | |
94 | 4,81 | |||
94 | 4,81 | |||
25.04.2024 | 08:09:04,846 | 34 | 4,776 | |
34 | 4,776 | |||
34 | 4,776 | |||
25.04.2024 | 08:03:36,436 | 2 | 4,807 | |
2 | 4,807 | |||
2 | 4,807 | |||
25.04.2024 | 08:01:40,747 | 1 100 | 4,776 | |
1 100 | 4,776 | |||
1 100 | 4,776 | |||
25.04.2024 | 08:00:19,124 | 3 | 4,7615 | |
3 | 4,7615 | |||
3 | 4,7615 | |||
25.04.2024 | 08:00:11,677 | 27 | 4,776 | |
27 | 4,776 | |||
27 | 4,776 | |||
25.04.2024 | 08:00:00,342 | 104 | 4,777 | |
104 | 4,777 | |||
104 | 4,777 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 15:24:40
Letzte Aktualisierung:
25.04.2024 @ 15:24:40