Novo-Nordisk AS

674

528

119.22

       

Date Time Volume Order Volume Price
10/05/2024 21:51:37.164 2   119.22
      2 119.22
      2 119.22
10/05/2024 21:50:40.892 2   119.22
      2 119.22
      2 119.22
10/05/2024 21:46:44.939 30   119.22
      30 119.22
      30 119.22
10/05/2024 21:40:34.809 26   119.22
      9 119.22
      17 119.22
      26 119.22
10/05/2024 21:39:59.394 3   119.60
      3 119.60
      3 119.60
10/05/2024 21:39:37.296 10   119.60
      10 119.60
      10 119.60
10/05/2024 21:37:15.946 41   119.60
      41 119.60
      24 119.60
      17 119.60
10/05/2024 21:33:30.288 15   119.56
      15 119.56
      15 119.56
10/05/2024 21:32:44.284 15   119.56
      15 119.56
      15 119.56
10/05/2024 21:28:01.462 9   119.56
      9 119.56
      9 119.56
10/05/2024 21:20:46.294 1   119.12
      1 119.12
      1 119.12
10/05/2024 21:17:47.056 45   119.20
      45 119.20
      45 119.20
10/05/2024 21:17:35.905 6   119.60
      6 119.60
      6 119.60
10/05/2024 21:15:06.504 7   119.60
      7 119.60
      7 119.60
10/05/2024 21:14:52.307 40   119.20
      40 119.20
      35 119.20
      5 119.20
10/05/2024 21:04:44.730 2   119.58
      2 119.58
      2 119.58
10/05/2024 20:56:28.246 3   119.20
      3 119.20
      3 119.20
10/05/2024 20:48:05.678 10   119.58
      10 119.58
      10 119.58
10/05/2024 20:41:33.202 5   119.48
      5 119.48
      5 119.48
10/05/2024 20:36:00.182 25   119.12
      8 119.12
      17 119.12
      25 119.12
10/05/2024 20:32:01.522 3   119.52
      3 119.52
      3 119.52
10/05/2024 20:23:35.566 10   119.30
      10 119.30
      5 119.30
      5 119.30
10/05/2024 20:18:25.277 11   119.58
      11 119.58
      1 119.58
      10 119.58
10/05/2024 20:09:28.100 17   119.44
      17 119.44
      17 119.44
10/05/2024 20:09:16.731 42   119.42
      5 119.42
      37 119.42
      42 119.42
10/05/2024 19:59:46.811 1   119.42
      1 119.42
      1 119.42
10/05/2024 19:56:47.692 21   119.14
      5 119.14
      21 119.14
      16 119.14
10/05/2024 19:55:14.530 13   119.48
      13 119.48
      13 119.48
10/05/2024 19:53:03.102 15   119.42
      5 119.42
      10 119.42
      15 119.42
10/05/2024 19:49:50.311 34   119.12
      34 119.12
      34 119.12
10/05/2024 19:35:27.430 30   119.12
      30 119.12
      25 119.12
      5 119.12
10/05/2024 19:32:12.958 10   119.42
      5 119.42
      5 119.42
      10 119.42
10/05/2024 19:20:44.716 100   119.12
      5 119.12
      100 119.12
      95 119.12
10/05/2024 19:14:40.028 1   119.52
      1 119.52
      1 119.52
10/05/2024 19:13:36.055 1   119.52
      1 119.52
      1 119.52
10/05/2024 19:13:16.025 40   119.48
      17 119.48
      23 119.48
      40 119.48
10/05/2024 19:13:01.085 16   119.44
      16 119.44
      11 119.44
      5 119.44
10/05/2024 19:12:17.755 100   119.40
      100 119.40
      100 119.40
10/05/2024 19:12:03.211 100   119.38
      100 119.38
      100 119.38
10/05/2024 19:11:51.154 10   119.42
      10 119.42
      10 119.42
10/05/2024 19:04:41.942 85   119.12
      85 119.12
      85 119.12
10/05/2024 18:59:53.576 10   119.44
      5 119.44
      5 119.44
      10 119.44
10/05/2024 18:59:27.747 60   119.12
      60 119.12
      60 119.12
10/05/2024 18:50:15.176 50   119.20
      50 119.20
      50 119.20
10/05/2024 18:50:06.609 40   119.22
      40 119.22
      35 119.22
      5 119.22
10/05/2024 18:48:39.712 36   119.22
      19 119.22
      36 119.22
      17 119.22
10/05/2024 18:48:24.033 66   119.64
      66 119.64
      5 119.64
      61 119.64
10/05/2024 18:39:19.403 1   119.58
      1 119.58
      1 119.58
10/05/2024 18:35:45.057 7   119.22
      7 119.22
      7 119.22
10/05/2024 18:27:20.162 12   119.28
      5 119.28
      7 119.28
      12 119.28
10/05/2024 18:26:18.446 2   119.62
      2 119.62
      2 119.62
10/05/2024 18:21:57.034 25   119.28
      25 119.28
      25 119.28
10/05/2024 18:16:30.139 100   119.64
      100 119.64
      100 119.64
10/05/2024 18:15:01.095 2   119.20
      2 119.20
      2 119.20
10/05/2024 18:12:44.903 25   119.60
      25 119.60
      25 119.60
10/05/2024 18:11:11.567 25   119.58
      5 119.58
      20 119.58
      25 119.58
10/05/2024 18:07:17.711 28   119.18
      28 119.18
      28 119.18
10/05/2024 18:06:25.549 20   119.16
      20 119.16
      20 119.16
10/05/2024 18:05:11.989 1   119.16
      1 119.16
      1 119.16
10/05/2024 18:04:08.177 25   119.16
      25 119.16
      25 119.16
10/05/2024 18:00:58.690 25   119.24
      25 119.24
      25 119.24
10/05/2024 18:00:47.187 33   119.24
      33 119.24
      28 119.24
      5 119.24
10/05/2024 18:00:02.078 1   119.60
      1 119.60
      1 119.60
10/05/2024 17:55:45.593 1   119.62
      1 119.62
      1 119.62
10/05/2024 17:54:05.371 100   119.58
      100 119.58
      100 119.58
10/05/2024 17:45:45.499 50   119.86
      50 119.86
      50 119.86
10/05/2024 17:44:26.324 50   119.88
      50 119.88
      50 119.88
10/05/2024 17:44:24.955 50   119.88
      50 119.88
      50 119.88
10/05/2024 17:44:23.549 55   119.88
      50 119.88
      55 119.88
      5 119.88
10/05/2024 17:41:50.379 8   120.10
      8 120.10
      8 120.10
10/05/2024 17:36:09.897 50   119.88
      50 119.88
      50 119.88
10/05/2024 17:34:07.601 10   119.88
      10 119.88
      10 119.88
10/05/2024 17:30:25.154 31   120.10
      31 120.10
      31 120.10
10/05/2024 17:24:46.651 100   120.00
      100 120.00
      100 120.00
10/05/2024 17:24:34.329 100   120.02
      100 120.02
      100 120.02
10/05/2024 17:24:13.674 12   120.02
      12 120.02
      12 120.02
10/05/2024 17:23:02.660 100   120.12
      100 120.12
      100 120.12
10/05/2024 17:22:01.524 6   120.12
      6 120.12
      6 120.12
10/05/2024 17:21:36.616 20   120.08
      20 120.08
      20 120.08
10/05/2024 17:20:33.613 9   120.08
      9 120.08
      9 120.08
10/05/2024 17:20:12.980 100   120.14
      100 120.14
      100 120.14
10/05/2024 17:17:24.680 3   120.26
      3 120.26
      3 120.26
10/05/2024 17:17:14.760 12   120.12
      12 120.12
      12 120.12
10/05/2024 17:17:00.861 100   120.14
      100 120.14
      100 120.14
10/05/2024 17:15:05.434 74   120.02
      74 120.02
      74 120.02
10/05/2024 17:13:13.724 16   120.14
      16 120.14
      16 120.14
10/05/2024 17:11:20.014 1   120.12
      1 120.12
      1 120.12
10/05/2024 17:10:49.452 3   120.02
      3 120.02
      3 120.02
10/05/2024 17:08:36.784 100   120.06
      100 120.06
      100 120.06
10/05/2024 17:06:17.485 1   120.10
      1 120.10
      1 120.10
10/05/2024 17:04:51.312 100   120.00
      100 120.00
      100 120.00
10/05/2024 17:03:08.920 100   119.90
      100 119.90
      100 119.90
10/05/2024 17:02:12.247 1   119.88
      1 119.88
      1 119.88
10/05/2024 17:01:54.463 100   120.00
      100 120.00
      100 120.00
10/05/2024 16:56:48.783 100   119.88
      100 119.88
      100 119.88
10/05/2024 16:55:52.924 2   119.88
      2 119.88
      2 119.88
10/05/2024 16:54:13.325 100   119.92
      100 119.92
      100 119.92
10/05/2024 16:52:14.706 14   119.80
      14 119.80
      7 119.80
      5 119.80
      2 119.80
10/05/2024 16:52:14.560 100   119.80
      100 119.80
      100 119.80
10/05/2024 16:52:05.024 100   119.88
      100 119.88
      100 119.88
10/05/2024 16:52:04.865 3   119.88
      3 119.88
      3 119.88
10/05/2024 16:51:37.245 10   120.10
      10 120.10
      10 120.10
10/05/2024 16:51:16.337 100   120.10
      100 120.10
      100 120.10
10/05/2024 16:48:48.690 100   120.14
      100 120.14
      100 120.14
10/05/2024 16:48:48.564 20   120.10
      20 120.10
      20 120.10
10/05/2024 16:48:09.118 100   120.12
      100 120.12
      100 120.12
10/05/2024 16:47:40.208 400   120.00
      400 120.00
      400 120.00
10/05/2024 16:46:10.981 100   120.14
      100 120.14
      100 120.14
10/05/2024 16:45:44.920 17   120.28
      17 120.28
      17 120.28
10/05/2024 16:45:19.766 17   120.28
      17 120.28
      17 120.28
10/05/2024 16:45:02.431 50   120.28
      50 120.28
      50 120.28
10/05/2024 16:43:18.717 25   120.20
      25 120.20
      25 120.20
10/05/2024 16:40:22.942 53   120.10
      53 120.10
      53 120.10
10/05/2024 16:40:21.597 37   119.98
      37 119.98
      37 119.98
10/05/2024 16:39:42.869 53   120.08
      53 120.08
      53 120.08
10/05/2024 16:38:00.717 4   119.96
      4 119.96
      4 119.96
10/05/2024 16:37:31.641 100   120.00
      100 120.00
      100 120.00
10/05/2024 16:35:33.109 100   120.02
      100 120.02
      100 120.02
10/05/2024 16:32:32.239 19   120.08
      19 120.08
      19 120.08
10/05/2024 16:32:05.479 95   120.00
      95 120.00
      95 120.00
10/05/2024 16:32:03.926 15   120.00
      15 120.00
      15 120.00
10/05/2024 16:30:21.189 6   119.92
      6 119.92
      6 119.92
10/05/2024 16:30:19.174 100   119.92
      10 119.92
      100 119.92
      90 119.92
10/05/2024 16:29:16.896 100   120.20
      100 120.20
      100 120.20
10/05/2024 16:28:53.519 3   120.18
      3 120.18
      3 120.18
10/05/2024 16:28:53.150 32   120.18
      32 120.18
      17 120.18
      10 120.18
      5 120.18
10/05/2024 16:28:31.934 100   120.36
      100 120.36
      100 120.36
10/05/2024 16:28:26.877 8   120.44
      8 120.44
      8 120.44
10/05/2024 16:28:23.922 2   120.46
      2 120.46
      2 120.46
10/05/2024 16:27:32.808 1   120.40
      1 120.40
      1 120.40
10/05/2024 16:27:06.707 100   120.40
      100 120.40
      100 120.40
10/05/2024 16:26:14.307 10   120.40
      10 120.40
      10 120.40
10/05/2024 16:25:34.878 620   120.50
      620 120.50
      620 120.50
10/05/2024 16:25:07.504 100   120.56
      100 120.56
      100 120.56
10/05/2024 16:24:31.469 1   120.56
      1 120.56
      1 120.56
10/05/2024 16:23:17.597 10   120.66
      10 120.66
      10 120.66
10/05/2024 16:23:01.153 50   120.58
      50 120.58
      50 120.58
10/05/2024 16:22:57.258 50   120.56
      50 120.56
      50 120.56
10/05/2024 16:22:44.173 50   120.56
      50 120.56
      50 120.56
10/05/2024 16:22:34.506 100   120.52
      20 120.52
      23 120.52
      100 120.52
      15 120.52
      42 120.52
10/05/2024 16:21:41.080 100   120.56
      100 120.56
      100 120.56
10/05/2024 16:21:30.549 100   120.60
      100 120.60
      100 120.60
10/05/2024 16:21:19.966 40   120.52
      40 120.52
      40 120.52
10/05/2024 16:21:13.321 18   120.62
      18 120.62
      18 120.62
10/05/2024 16:20:30.038 1   120.68
      1 120.68
      1 120.68
10/05/2024 16:19:57.255 100   120.70
      100 120.70
      100 120.70
10/05/2024 16:19:52.793 9   120.74
      9 120.74
      9 120.74
10/05/2024 16:19:21.911 26   120.74
      26 120.74
      26 120.74
10/05/2024 16:17:51.937 30   120.72
      30 120.72
      30 120.72
10/05/2024 16:16:08.631 100   120.74
      100 120.74
      100 120.74
10/05/2024 16:15:55.380 2   120.74
      2 120.74
      2 120.74
10/05/2024 16:14:46.840 100   120.76
      100 120.76
      100 120.76
10/05/2024 16:14:20.686 300   120.76
      300 120.76
      300 120.76
10/05/2024 16:13:41.276 90   120.62
      90 120.62
      90 120.62
10/05/2024 16:12:39.884 80   120.70
      31 120.70
      49 120.70
      80 120.70
10/05/2024 16:11:44.392 100   120.60
      80 120.60
      100 120.60
      20 120.60
10/05/2024 16:10:43.350 4   120.74
      4 120.74
      4 120.74
10/05/2024 16:10:20.558 3   120.74
      3 120.74
      3 120.74
10/05/2024 16:09:58.195 100   120.66
      100 120.66
      100 120.66
10/05/2024 16:09:14.212 100   120.62
      100 120.62
      100 120.62
10/05/2024 16:08:53.643 100   120.56
      100 120.56
      100 120.56
10/05/2024 16:07:47.358 10   120.54
      10 120.54
      10 120.54
10/05/2024 16:06:24.936 100   120.54
      100 120.54
      100 120.54
10/05/2024 16:05:35.177 10   120.62
      10 120.62
      10 120.62
10/05/2024 16:04:25.635 100   120.52
      100 120.52
      100 120.52
10/05/2024 16:04:09.861 100   120.52
      100 120.52
      100 120.52
10/05/2024 16:04:09.752 5   120.52
      5 120.52
      5 120.52
10/05/2024 16:03:56.393 8   120.56
      8 120.56
      8 120.56
10/05/2024 16:02:45.553 100   120.50
      100 120.50
      100 120.50
10/05/2024 16:02:04.868 100   120.60
      100 120.60
      100 120.60
10/05/2024 16:01:29.757 80   120.44
      80 120.44
      80 120.44
10/05/2024 16:01:24.537 100   120.60
      100 120.60
      100 120.60
10/05/2024 16:01:14.818 100   120.58
      100 120.58
      100 120.58
10/05/2024 16:01:09.488 87   120.50
      30 120.50
      45 120.50
      87 120.50
      10 120.50
      2 120.50
10/05/2024 16:01:03.162 87   120.48
      87 120.48
      87 120.48
10/05/2024 16:00:59.344 42   120.48
      42 120.48
      42 120.48
10/05/2024 16:00:11.638 100   120.36
      100 120.36
      100 120.36
10/05/2024 15:57:39.569 5   120.32
      5 120.32
      5 120.32
10/05/2024 15:56:45.371 100   120.32
      100 120.32
      100 120.32
10/05/2024 15:55:54.174 19   120.20
      19 120.20
      19 120.20
10/05/2024 15:55:35.765 100   120.20
      100 120.20
      100 120.20
10/05/2024 15:53:58.064 500   120.16
      500 120.16
      500 120.16
10/05/2024 15:53:45.652 100   120.14
      100 120.14
      100 120.14
10/05/2024 15:53:22.705 34   120.12
      34 120.12
      34 120.12
10/05/2024 15:52:31.961 20   120.10
      20 120.10
      20 120.10
10/05/2024 15:52:10.520 9   120.14
      9 120.14
      9 120.14
10/05/2024 15:51:51.873 1   120.14
      1 120.14
      1 120.14
10/05/2024 15:50:45.500 35   120.14
      35 120.14
      35 120.14
10/05/2024 15:50:20.838 1   120.14
      1 120.14
      1 120.14
10/05/2024 15:50:08.007 6   120.10
      6 120.10
      6 120.10
10/05/2024 15:49:50.812 100   120.14
      100 120.14
      100 120.14
10/05/2024 15:49:40.943 10   120.14
      10 120.14
      10 120.14
10/05/2024 15:49:40.101 20   120.14
      20 120.14
      20 120.14
10/05/2024 15:49:19.316 6   120.14
      6 120.14
      6 120.14
10/05/2024 15:49:16.660 200   120.12
      200 120.12
      40 120.12
      160 120.12
10/05/2024 15:49:12.055 100   120.10
      100 120.10
      100 120.10
10/05/2024 15:48:50.098 100   120.12
      100 120.12
      100 120.12
10/05/2024 15:47:02.216 20   120.10
      20 120.10
      20 120.10
10/05/2024 15:45:04.179 100   120.30
      100 120.30
      100 120.30
10/05/2024 15:43:20.793 865   120.32
      865 120.32
      865 120.32
10/05/2024 15:42:56.806 300   120.46
      300 120.46
      300 120.46
10/05/2024 15:42:24.425 40   120.46
      40 120.46
      40 120.46
10/05/2024 15:42:09.024 100   120.50
      100 120.50
      100 120.50
10/05/2024 15:42:03.770 100   120.50
      100 120.50
      100 120.50
10/05/2024 15:41:44.227 300   120.58
      300 120.58
      300 120.58
10/05/2024 15:41:03.876 7   120.60
      7 120.60
      7 120.60
10/05/2024 15:40:55.666 30   120.50
      20 120.50
      30 120.50
      10 120.50
10/05/2024 15:40:07.878 300   120.30
      300 120.30
      300 120.30
10/05/2024 15:40:03.262 140   120.30
      140 120.30
      140 120.30
10/05/2024 15:39:43.036 109   120.24
      109 120.24
      109 120.24
10/05/2024 15:39:39.517 133   120.22
      133 120.22
      133 120.22
10/05/2024 15:39:29.811 83   120.22
      83 120.22
      83 120.22
10/05/2024 15:39:02.370 300   120.46
      100 120.46
      300 120.46
      200 120.46
10/05/2024 15:38:27.275 3   120.24
      3 120.24
      3 120.24
10/05/2024 15:38:20.168 100   120.16
      100 120.16
      100 120.16
10/05/2024 15:38:10.033 100   120.14
      100 120.14
      100 120.14
10/05/2024 15:36:13.798 1   120.06
      1 120.06
      1 120.06
10/05/2024 15:35:22.473 103   120.04
      103 120.04
      103 120.04
10/05/2024 15:35:17.802 600   120.04
      600 120.04
      20 120.04
      42 120.04
      97 120.04
      30 120.04
      47 120.04
      1 120.04
      40 120.04
      50 120.04
      150 120.04
      8 120.04
      20 120.04
      10 120.04
      50 120.04
      30 120.04
      5 120.04
10/05/2024 15:35:12.161 623   120.04
      50 120.04
      100 120.04
      90 120.04
      600 120.04
      56 120.04
      33 120.04
      50 120.04
      8 120.04
      100 120.04
      23 120.04
      27 120.04
      109 120.04
10/05/2024 15:34:59.204 642   120.02
      12 120.02
      50 120.02
      40 120.02
      100 120.02
      200 120.02
      20 120.02
      600 120.02
      42 120.02
      20 120.02
      100 120.02
      100 120.02
10/05/2024 15:34:34.530 84   119.90
      15 119.90
      58 119.90
      84 119.90
      11 119.90
10/05/2024 15:34:26.171 923   119.78
      523 119.78
      145 119.78
      778 119.78
      400 119.78
10/05/2024 15:31:11.635 346   119.78
      2 119.78
      29 119.78
      300 119.78
      232 119.78
      14 119.78
      15 119.78
      50 119.78
      50 119.78
10/05/2024 15:29:46.912 5   119.54
      5 119.54
      5 119.54
10/05/2024 15:29:05.911 10   119.46
      10 119.46
      10 119.46
10/05/2024 15:28:11.446 100   119.30
      100 119.30
      100 119.30
10/05/2024 15:27:55.340 100   119.16
      100 119.16
      100 119.16
10/05/2024 15:25:11.629 100   119.12
      100 119.12
      100 119.12
10/05/2024 15:23:40.527 10   118.96
      10 118.96
      10 118.96
10/05/2024 15:22:35.027 33   119.10
      33 119.10
      33 119.10
10/05/2024 15:20:52.037 100   119.00
      100 119.00
      100 119.00
10/05/2024 15:20:48.716 100   118.98
      100 118.98
      100 118.98
10/05/2024 15:20:44.599 100   118.98
      100 118.98
      100 118.98
10/05/2024 15:20:44.149 10   118.92
      10 118.92
      10 118.92
10/05/2024 15:20:37.510 200   118.92
      200 118.92
      100 118.92
      100 118.92
10/05/2024 15:16:56.676 100   118.98
      100 118.98
      100 118.98
10/05/2024 15:14:47.953 2   118.98
      2 118.98
      2 118.98
10/05/2024 15:13:37.279 38   119.12
      38 119.12
      38 119.12
10/05/2024 15:13:04.420 9   119.12
      9 119.12
      9 119.12
10/05/2024 15:09:50.151 15   119.12
      15 119.12
      15 119.12
10/05/2024 15:09:31.030 8   119.08
      8 119.08
      8 119.08
10/05/2024 15:06:24.167 50   119.02
      50 119.02
      50 119.02
10/05/2024 15:03:33.625 5   118.96
      5 118.96
      5 118.96
10/05/2024 15:02:45.982 100   118.96
      100 118.96
      100 118.96
10/05/2024 14:58:04.943 100   118.96
      100 118.96
      100 118.96
10/05/2024 14:57:57.181 76   118.88
      76 118.88
      76 118.88
10/05/2024 14:57:06.579 100   118.92
      100 118.92
      100 118.92
10/05/2024 14:56:05.274 54   118.96
      54 118.96
      54 118.96
10/05/2024 14:56:02.994 8   118.96
      8 118.96
      8 118.96
10/05/2024 14:53:18.145 91   119.00
      24 119.00
      91 119.00
      67 119.00
10/05/2024 14:53:07.001 54   119.00
      54 119.00
      21 119.00
      33 119.00
10/05/2024 14:53:06.939 33   119.00
      33 119.00
      33 119.00
10/05/2024 14:52:44.185 12   119.00
      12 119.00
      12 119.00
10/05/2024 14:50:23.141 3   118.96
      3 118.96
      3 118.96
10/05/2024 14:50:06.792 4   119.00
      4 119.00
      4 119.00
10/05/2024 14:47:59.737 100   118.88
      100 118.88
      7 118.88
      93 118.88
10/05/2024 14:46:53.950 80   118.84
      80 118.84
      80 118.84
10/05/2024 14:46:09.403 7   118.88
      7 118.88
      7 118.88
10/05/2024 14:43:27.374 42   118.92
      42 118.92
      19 118.92
      23 118.92
10/05/2024 14:43:12.253 59   118.88
      19 118.88
      59 118.88
      21 118.88
      19 118.88
10/05/2024 14:43:12.092 20   118.88
      20 118.88
      20 118.88
10/05/2024 14:42:20.740 100   118.88
      100 118.88
      100 118.88
10/05/2024 14:39:20.761 100   118.86
      100 118.86
      100 118.86
10/05/2024 14:39:20.244 34   118.76
      34 118.76
      34 118.76
10/05/2024 14:39:13.239 100   118.78
      100 118.78
      100 118.78
10/05/2024 14:37:21.405 100   118.84
      100 118.84
      100 118.84
10/05/2024 14:37:18.276 100   118.84
      100 118.84
      100 118.84
10/05/2024 14:36:54.591 60   118.76
      60 118.76
      60 118.76
10/05/2024 14:35:44.585 26   118.86
      26 118.86
      26 118.86
10/05/2024 14:35:38.002 50   118.78
      50 118.78
      50 118.78
10/05/2024 14:35:09.555 20   118.76
      20 118.76
      20 118.76
10/05/2024 14:34:26.983 100   118.88
      100 118.88
      100 118.88
10/05/2024 14:25:27.579 100   118.82
      100 118.82
      100 118.82
10/05/2024 14:23:06.979 8   119.18
      8 119.18
      8 119.18
10/05/2024 14:23:05.109 13   119.18
      13 119.18
      13 119.18
10/05/2024 14:21:52.918 20   118.76
      20 118.76
      20 118.76
10/05/2024 14:21:49.070 120   118.76
      120 118.76
      120 118.76
10/05/2024 14:11:41.124 17   118.76
      17 118.76
      17 118.76
10/05/2024 14:10:00.227 8   119.10
      8 119.10
      8 119.10
10/05/2024 14:09:35.237 56   119.14
      56 119.14
      56 119.14
10/05/2024 14:01:02.082 20   118.74
      20 118.74
      20 118.74
10/05/2024 13:59:41.446 10   118.74
      10 118.74
      10 118.74
10/05/2024 13:59:20.477 20   118.74
      20 118.74
      20 118.74
10/05/2024 13:58:34.231 10   118.74
      10 118.74
      10 118.74
10/05/2024 13:54:17.164 8   119.10
      8 119.10
      8 119.10
10/05/2024 13:53:18.630 71   119.10
      71 119.10
      71 119.10
10/05/2024 13:53:08.322 100   118.70
      100 118.70
      100 118.70
10/05/2024 13:53:06.116 97   119.10
      30 119.10
      58 119.10
      97 119.10
      9 119.10
10/05/2024 13:53:05.982 25   119.10
      25 119.10
      25 119.10
10/05/2024 13:52:27.955 50   118.76
      50 118.76
      50 118.76
10/05/2024 13:50:53.280 130   118.80
      130 118.80
      130 118.80
10/05/2024 13:50:51.920 200   118.90
      200 118.90
      200 118.90
10/05/2024 13:50:51.148 14   118.94
      14 118.94
      14 118.94
10/05/2024 13:50:28.533 200   118.96
      200 118.96
      200 118.96
10/05/2024 13:46:53.700 10   119.36
      10 119.36
      10 119.36
10/05/2024 13:45:52.500 90   118.96
      90 118.96
      90 118.96
10/05/2024 13:41:50.997 10   118.88
      10 118.88
      10 118.88
10/05/2024 13:37:54.431 100   118.86
      100 118.86
      90 118.86
      10 118.86
10/05/2024 13:32:57.272 200   119.06
      200 119.06
      200 119.06
10/05/2024 13:32:48.629 127   119.26
      127 119.26
      127 119.26
10/05/2024 13:31:16.609 25   119.22
      25 119.22
      25 119.22
10/05/2024 13:30:56.739 3   119.22
      3 119.22
      3 119.22

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)