Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
674
528
119.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:51:37.164 | 2 | 119.22 | |
2 | 119.22 | |||
2 | 119.22 | |||
10/05/2024 | 21:50:40.892 | 2 | 119.22 | |
2 | 119.22 | |||
2 | 119.22 | |||
10/05/2024 | 21:46:44.939 | 30 | 119.22 | |
30 | 119.22 | |||
30 | 119.22 | |||
10/05/2024 | 21:40:34.809 | 26 | 119.22 | |
9 | 119.22 | |||
17 | 119.22 | |||
26 | 119.22 | |||
10/05/2024 | 21:39:59.394 | 3 | 119.60 | |
3 | 119.60 | |||
3 | 119.60 | |||
10/05/2024 | 21:39:37.296 | 10 | 119.60 | |
10 | 119.60 | |||
10 | 119.60 | |||
10/05/2024 | 21:37:15.946 | 41 | 119.60 | |
41 | 119.60 | |||
24 | 119.60 | |||
17 | 119.60 | |||
10/05/2024 | 21:33:30.288 | 15 | 119.56 | |
15 | 119.56 | |||
15 | 119.56 | |||
10/05/2024 | 21:32:44.284 | 15 | 119.56 | |
15 | 119.56 | |||
15 | 119.56 | |||
10/05/2024 | 21:28:01.462 | 9 | 119.56 | |
9 | 119.56 | |||
9 | 119.56 | |||
10/05/2024 | 21:20:46.294 | 1 | 119.12 | |
1 | 119.12 | |||
1 | 119.12 | |||
10/05/2024 | 21:17:47.056 | 45 | 119.20 | |
45 | 119.20 | |||
45 | 119.20 | |||
10/05/2024 | 21:17:35.905 | 6 | 119.60 | |
6 | 119.60 | |||
6 | 119.60 | |||
10/05/2024 | 21:15:06.504 | 7 | 119.60 | |
7 | 119.60 | |||
7 | 119.60 | |||
10/05/2024 | 21:14:52.307 | 40 | 119.20 | |
40 | 119.20 | |||
35 | 119.20 | |||
5 | 119.20 | |||
10/05/2024 | 21:04:44.730 | 2 | 119.58 | |
2 | 119.58 | |||
2 | 119.58 | |||
10/05/2024 | 20:56:28.246 | 3 | 119.20 | |
3 | 119.20 | |||
3 | 119.20 | |||
10/05/2024 | 20:48:05.678 | 10 | 119.58 | |
10 | 119.58 | |||
10 | 119.58 | |||
10/05/2024 | 20:41:33.202 | 5 | 119.48 | |
5 | 119.48 | |||
5 | 119.48 | |||
10/05/2024 | 20:36:00.182 | 25 | 119.12 | |
8 | 119.12 | |||
17 | 119.12 | |||
25 | 119.12 | |||
10/05/2024 | 20:32:01.522 | 3 | 119.52 | |
3 | 119.52 | |||
3 | 119.52 | |||
10/05/2024 | 20:23:35.566 | 10 | 119.30 | |
10 | 119.30 | |||
5 | 119.30 | |||
5 | 119.30 | |||
10/05/2024 | 20:18:25.277 | 11 | 119.58 | |
11 | 119.58 | |||
1 | 119.58 | |||
10 | 119.58 | |||
10/05/2024 | 20:09:28.100 | 17 | 119.44 | |
17 | 119.44 | |||
17 | 119.44 | |||
10/05/2024 | 20:09:16.731 | 42 | 119.42 | |
5 | 119.42 | |||
37 | 119.42 | |||
42 | 119.42 | |||
10/05/2024 | 19:59:46.811 | 1 | 119.42 | |
1 | 119.42 | |||
1 | 119.42 | |||
10/05/2024 | 19:56:47.692 | 21 | 119.14 | |
5 | 119.14 | |||
21 | 119.14 | |||
16 | 119.14 | |||
10/05/2024 | 19:55:14.530 | 13 | 119.48 | |
13 | 119.48 | |||
13 | 119.48 | |||
10/05/2024 | 19:53:03.102 | 15 | 119.42 | |
5 | 119.42 | |||
10 | 119.42 | |||
15 | 119.42 | |||
10/05/2024 | 19:49:50.311 | 34 | 119.12 | |
34 | 119.12 | |||
34 | 119.12 | |||
10/05/2024 | 19:35:27.430 | 30 | 119.12 | |
30 | 119.12 | |||
25 | 119.12 | |||
5 | 119.12 | |||
10/05/2024 | 19:32:12.958 | 10 | 119.42 | |
5 | 119.42 | |||
5 | 119.42 | |||
10 | 119.42 | |||
10/05/2024 | 19:20:44.716 | 100 | 119.12 | |
5 | 119.12 | |||
100 | 119.12 | |||
95 | 119.12 | |||
10/05/2024 | 19:14:40.028 | 1 | 119.52 | |
1 | 119.52 | |||
1 | 119.52 | |||
10/05/2024 | 19:13:36.055 | 1 | 119.52 | |
1 | 119.52 | |||
1 | 119.52 | |||
10/05/2024 | 19:13:16.025 | 40 | 119.48 | |
17 | 119.48 | |||
23 | 119.48 | |||
40 | 119.48 | |||
10/05/2024 | 19:13:01.085 | 16 | 119.44 | |
16 | 119.44 | |||
11 | 119.44 | |||
5 | 119.44 | |||
10/05/2024 | 19:12:17.755 | 100 | 119.40 | |
100 | 119.40 | |||
100 | 119.40 | |||
10/05/2024 | 19:12:03.211 | 100 | 119.38 | |
100 | 119.38 | |||
100 | 119.38 | |||
10/05/2024 | 19:11:51.154 | 10 | 119.42 | |
10 | 119.42 | |||
10 | 119.42 | |||
10/05/2024 | 19:04:41.942 | 85 | 119.12 | |
85 | 119.12 | |||
85 | 119.12 | |||
10/05/2024 | 18:59:53.576 | 10 | 119.44 | |
5 | 119.44 | |||
5 | 119.44 | |||
10 | 119.44 | |||
10/05/2024 | 18:59:27.747 | 60 | 119.12 | |
60 | 119.12 | |||
60 | 119.12 | |||
10/05/2024 | 18:50:15.176 | 50 | 119.20 | |
50 | 119.20 | |||
50 | 119.20 | |||
10/05/2024 | 18:50:06.609 | 40 | 119.22 | |
40 | 119.22 | |||
35 | 119.22 | |||
5 | 119.22 | |||
10/05/2024 | 18:48:39.712 | 36 | 119.22 | |
19 | 119.22 | |||
36 | 119.22 | |||
17 | 119.22 | |||
10/05/2024 | 18:48:24.033 | 66 | 119.64 | |
66 | 119.64 | |||
5 | 119.64 | |||
61 | 119.64 | |||
10/05/2024 | 18:39:19.403 | 1 | 119.58 | |
1 | 119.58 | |||
1 | 119.58 | |||
10/05/2024 | 18:35:45.057 | 7 | 119.22 | |
7 | 119.22 | |||
7 | 119.22 | |||
10/05/2024 | 18:27:20.162 | 12 | 119.28 | |
5 | 119.28 | |||
7 | 119.28 | |||
12 | 119.28 | |||
10/05/2024 | 18:26:18.446 | 2 | 119.62 | |
2 | 119.62 | |||
2 | 119.62 | |||
10/05/2024 | 18:21:57.034 | 25 | 119.28 | |
25 | 119.28 | |||
25 | 119.28 | |||
10/05/2024 | 18:16:30.139 | 100 | 119.64 | |
100 | 119.64 | |||
100 | 119.64 | |||
10/05/2024 | 18:15:01.095 | 2 | 119.20 | |
2 | 119.20 | |||
2 | 119.20 | |||
10/05/2024 | 18:12:44.903 | 25 | 119.60 | |
25 | 119.60 | |||
25 | 119.60 | |||
10/05/2024 | 18:11:11.567 | 25 | 119.58 | |
5 | 119.58 | |||
20 | 119.58 | |||
25 | 119.58 | |||
10/05/2024 | 18:07:17.711 | 28 | 119.18 | |
28 | 119.18 | |||
28 | 119.18 | |||
10/05/2024 | 18:06:25.549 | 20 | 119.16 | |
20 | 119.16 | |||
20 | 119.16 | |||
10/05/2024 | 18:05:11.989 | 1 | 119.16 | |
1 | 119.16 | |||
1 | 119.16 | |||
10/05/2024 | 18:04:08.177 | 25 | 119.16 | |
25 | 119.16 | |||
25 | 119.16 | |||
10/05/2024 | 18:00:58.690 | 25 | 119.24 | |
25 | 119.24 | |||
25 | 119.24 | |||
10/05/2024 | 18:00:47.187 | 33 | 119.24 | |
33 | 119.24 | |||
28 | 119.24 | |||
5 | 119.24 | |||
10/05/2024 | 18:00:02.078 | 1 | 119.60 | |
1 | 119.60 | |||
1 | 119.60 | |||
10/05/2024 | 17:55:45.593 | 1 | 119.62 | |
1 | 119.62 | |||
1 | 119.62 | |||
10/05/2024 | 17:54:05.371 | 100 | 119.58 | |
100 | 119.58 | |||
100 | 119.58 | |||
10/05/2024 | 17:45:45.499 | 50 | 119.86 | |
50 | 119.86 | |||
50 | 119.86 | |||
10/05/2024 | 17:44:26.324 | 50 | 119.88 | |
50 | 119.88 | |||
50 | 119.88 | |||
10/05/2024 | 17:44:24.955 | 50 | 119.88 | |
50 | 119.88 | |||
50 | 119.88 | |||
10/05/2024 | 17:44:23.549 | 55 | 119.88 | |
50 | 119.88 | |||
55 | 119.88 | |||
5 | 119.88 | |||
10/05/2024 | 17:41:50.379 | 8 | 120.10 | |
8 | 120.10 | |||
8 | 120.10 | |||
10/05/2024 | 17:36:09.897 | 50 | 119.88 | |
50 | 119.88 | |||
50 | 119.88 | |||
10/05/2024 | 17:34:07.601 | 10 | 119.88 | |
10 | 119.88 | |||
10 | 119.88 | |||
10/05/2024 | 17:30:25.154 | 31 | 120.10 | |
31 | 120.10 | |||
31 | 120.10 | |||
10/05/2024 | 17:24:46.651 | 100 | 120.00 | |
100 | 120.00 | |||
100 | 120.00 | |||
10/05/2024 | 17:24:34.329 | 100 | 120.02 | |
100 | 120.02 | |||
100 | 120.02 | |||
10/05/2024 | 17:24:13.674 | 12 | 120.02 | |
12 | 120.02 | |||
12 | 120.02 | |||
10/05/2024 | 17:23:02.660 | 100 | 120.12 | |
100 | 120.12 | |||
100 | 120.12 | |||
10/05/2024 | 17:22:01.524 | 6 | 120.12 | |
6 | 120.12 | |||
6 | 120.12 | |||
10/05/2024 | 17:21:36.616 | 20 | 120.08 | |
20 | 120.08 | |||
20 | 120.08 | |||
10/05/2024 | 17:20:33.613 | 9 | 120.08 | |
9 | 120.08 | |||
9 | 120.08 | |||
10/05/2024 | 17:20:12.980 | 100 | 120.14 | |
100 | 120.14 | |||
100 | 120.14 | |||
10/05/2024 | 17:17:24.680 | 3 | 120.26 | |
3 | 120.26 | |||
3 | 120.26 | |||
10/05/2024 | 17:17:14.760 | 12 | 120.12 | |
12 | 120.12 | |||
12 | 120.12 | |||
10/05/2024 | 17:17:00.861 | 100 | 120.14 | |
100 | 120.14 | |||
100 | 120.14 | |||
10/05/2024 | 17:15:05.434 | 74 | 120.02 | |
74 | 120.02 | |||
74 | 120.02 | |||
10/05/2024 | 17:13:13.724 | 16 | 120.14 | |
16 | 120.14 | |||
16 | 120.14 | |||
10/05/2024 | 17:11:20.014 | 1 | 120.12 | |
1 | 120.12 | |||
1 | 120.12 | |||
10/05/2024 | 17:10:49.452 | 3 | 120.02 | |
3 | 120.02 | |||
3 | 120.02 | |||
10/05/2024 | 17:08:36.784 | 100 | 120.06 | |
100 | 120.06 | |||
100 | 120.06 | |||
10/05/2024 | 17:06:17.485 | 1 | 120.10 | |
1 | 120.10 | |||
1 | 120.10 | |||
10/05/2024 | 17:04:51.312 | 100 | 120.00 | |
100 | 120.00 | |||
100 | 120.00 | |||
10/05/2024 | 17:03:08.920 | 100 | 119.90 | |
100 | 119.90 | |||
100 | 119.90 | |||
10/05/2024 | 17:02:12.247 | 1 | 119.88 | |
1 | 119.88 | |||
1 | 119.88 | |||
10/05/2024 | 17:01:54.463 | 100 | 120.00 | |
100 | 120.00 | |||
100 | 120.00 | |||
10/05/2024 | 16:56:48.783 | 100 | 119.88 | |
100 | 119.88 | |||
100 | 119.88 | |||
10/05/2024 | 16:55:52.924 | 2 | 119.88 | |
2 | 119.88 | |||
2 | 119.88 | |||
10/05/2024 | 16:54:13.325 | 100 | 119.92 | |
100 | 119.92 | |||
100 | 119.92 | |||
10/05/2024 | 16:52:14.706 | 14 | 119.80 | |
14 | 119.80 | |||
7 | 119.80 | |||
5 | 119.80 | |||
2 | 119.80 | |||
10/05/2024 | 16:52:14.560 | 100 | 119.80 | |
100 | 119.80 | |||
100 | 119.80 | |||
10/05/2024 | 16:52:05.024 | 100 | 119.88 | |
100 | 119.88 | |||
100 | 119.88 | |||
10/05/2024 | 16:52:04.865 | 3 | 119.88 | |
3 | 119.88 | |||
3 | 119.88 | |||
10/05/2024 | 16:51:37.245 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
10/05/2024 | 16:51:16.337 | 100 | 120.10 | |
100 | 120.10 | |||
100 | 120.10 | |||
10/05/2024 | 16:48:48.690 | 100 | 120.14 | |
100 | 120.14 | |||
100 | 120.14 | |||
10/05/2024 | 16:48:48.564 | 20 | 120.10 | |
20 | 120.10 | |||
20 | 120.10 | |||
10/05/2024 | 16:48:09.118 | 100 | 120.12 | |
100 | 120.12 | |||
100 | 120.12 | |||
10/05/2024 | 16:47:40.208 | 400 | 120.00 | |
400 | 120.00 | |||
400 | 120.00 | |||
10/05/2024 | 16:46:10.981 | 100 | 120.14 | |
100 | 120.14 | |||
100 | 120.14 | |||
10/05/2024 | 16:45:44.920 | 17 | 120.28 | |
17 | 120.28 | |||
17 | 120.28 | |||
10/05/2024 | 16:45:19.766 | 17 | 120.28 | |
17 | 120.28 | |||
17 | 120.28 | |||
10/05/2024 | 16:45:02.431 | 50 | 120.28 | |
50 | 120.28 | |||
50 | 120.28 | |||
10/05/2024 | 16:43:18.717 | 25 | 120.20 | |
25 | 120.20 | |||
25 | 120.20 | |||
10/05/2024 | 16:40:22.942 | 53 | 120.10 | |
53 | 120.10 | |||
53 | 120.10 | |||
10/05/2024 | 16:40:21.597 | 37 | 119.98 | |
37 | 119.98 | |||
37 | 119.98 | |||
10/05/2024 | 16:39:42.869 | 53 | 120.08 | |
53 | 120.08 | |||
53 | 120.08 | |||
10/05/2024 | 16:38:00.717 | 4 | 119.96 | |
4 | 119.96 | |||
4 | 119.96 | |||
10/05/2024 | 16:37:31.641 | 100 | 120.00 | |
100 | 120.00 | |||
100 | 120.00 | |||
10/05/2024 | 16:35:33.109 | 100 | 120.02 | |
100 | 120.02 | |||
100 | 120.02 | |||
10/05/2024 | 16:32:32.239 | 19 | 120.08 | |
19 | 120.08 | |||
19 | 120.08 | |||
10/05/2024 | 16:32:05.479 | 95 | 120.00 | |
95 | 120.00 | |||
95 | 120.00 | |||
10/05/2024 | 16:32:03.926 | 15 | 120.00 | |
15 | 120.00 | |||
15 | 120.00 | |||
10/05/2024 | 16:30:21.189 | 6 | 119.92 | |
6 | 119.92 | |||
6 | 119.92 | |||
10/05/2024 | 16:30:19.174 | 100 | 119.92 | |
10 | 119.92 | |||
100 | 119.92 | |||
90 | 119.92 | |||
10/05/2024 | 16:29:16.896 | 100 | 120.20 | |
100 | 120.20 | |||
100 | 120.20 | |||
10/05/2024 | 16:28:53.519 | 3 | 120.18 | |
3 | 120.18 | |||
3 | 120.18 | |||
10/05/2024 | 16:28:53.150 | 32 | 120.18 | |
32 | 120.18 | |||
17 | 120.18 | |||
10 | 120.18 | |||
5 | 120.18 | |||
10/05/2024 | 16:28:31.934 | 100 | 120.36 | |
100 | 120.36 | |||
100 | 120.36 | |||
10/05/2024 | 16:28:26.877 | 8 | 120.44 | |
8 | 120.44 | |||
8 | 120.44 | |||
10/05/2024 | 16:28:23.922 | 2 | 120.46 | |
2 | 120.46 | |||
2 | 120.46 | |||
10/05/2024 | 16:27:32.808 | 1 | 120.40 | |
1 | 120.40 | |||
1 | 120.40 | |||
10/05/2024 | 16:27:06.707 | 100 | 120.40 | |
100 | 120.40 | |||
100 | 120.40 | |||
10/05/2024 | 16:26:14.307 | 10 | 120.40 | |
10 | 120.40 | |||
10 | 120.40 | |||
10/05/2024 | 16:25:34.878 | 620 | 120.50 | |
620 | 120.50 | |||
620 | 120.50 | |||
10/05/2024 | 16:25:07.504 | 100 | 120.56 | |
100 | 120.56 | |||
100 | 120.56 | |||
10/05/2024 | 16:24:31.469 | 1 | 120.56 | |
1 | 120.56 | |||
1 | 120.56 | |||
10/05/2024 | 16:23:17.597 | 10 | 120.66 | |
10 | 120.66 | |||
10 | 120.66 | |||
10/05/2024 | 16:23:01.153 | 50 | 120.58 | |
50 | 120.58 | |||
50 | 120.58 | |||
10/05/2024 | 16:22:57.258 | 50 | 120.56 | |
50 | 120.56 | |||
50 | 120.56 | |||
10/05/2024 | 16:22:44.173 | 50 | 120.56 | |
50 | 120.56 | |||
50 | 120.56 | |||
10/05/2024 | 16:22:34.506 | 100 | 120.52 | |
20 | 120.52 | |||
23 | 120.52 | |||
100 | 120.52 | |||
15 | 120.52 | |||
42 | 120.52 | |||
10/05/2024 | 16:21:41.080 | 100 | 120.56 | |
100 | 120.56 | |||
100 | 120.56 | |||
10/05/2024 | 16:21:30.549 | 100 | 120.60 | |
100 | 120.60 | |||
100 | 120.60 | |||
10/05/2024 | 16:21:19.966 | 40 | 120.52 | |
40 | 120.52 | |||
40 | 120.52 | |||
10/05/2024 | 16:21:13.321 | 18 | 120.62 | |
18 | 120.62 | |||
18 | 120.62 | |||
10/05/2024 | 16:20:30.038 | 1 | 120.68 | |
1 | 120.68 | |||
1 | 120.68 | |||
10/05/2024 | 16:19:57.255 | 100 | 120.70 | |
100 | 120.70 | |||
100 | 120.70 | |||
10/05/2024 | 16:19:52.793 | 9 | 120.74 | |
9 | 120.74 | |||
9 | 120.74 | |||
10/05/2024 | 16:19:21.911 | 26 | 120.74 | |
26 | 120.74 | |||
26 | 120.74 | |||
10/05/2024 | 16:17:51.937 | 30 | 120.72 | |
30 | 120.72 | |||
30 | 120.72 | |||
10/05/2024 | 16:16:08.631 | 100 | 120.74 | |
100 | 120.74 | |||
100 | 120.74 | |||
10/05/2024 | 16:15:55.380 | 2 | 120.74 | |
2 | 120.74 | |||
2 | 120.74 | |||
10/05/2024 | 16:14:46.840 | 100 | 120.76 | |
100 | 120.76 | |||
100 | 120.76 | |||
10/05/2024 | 16:14:20.686 | 300 | 120.76 | |
300 | 120.76 | |||
300 | 120.76 | |||
10/05/2024 | 16:13:41.276 | 90 | 120.62 | |
90 | 120.62 | |||
90 | 120.62 | |||
10/05/2024 | 16:12:39.884 | 80 | 120.70 | |
31 | 120.70 | |||
49 | 120.70 | |||
80 | 120.70 | |||
10/05/2024 | 16:11:44.392 | 100 | 120.60 | |
80 | 120.60 | |||
100 | 120.60 | |||
20 | 120.60 | |||
10/05/2024 | 16:10:43.350 | 4 | 120.74 | |
4 | 120.74 | |||
4 | 120.74 | |||
10/05/2024 | 16:10:20.558 | 3 | 120.74 | |
3 | 120.74 | |||
3 | 120.74 | |||
10/05/2024 | 16:09:58.195 | 100 | 120.66 | |
100 | 120.66 | |||
100 | 120.66 | |||
10/05/2024 | 16:09:14.212 | 100 | 120.62 | |
100 | 120.62 | |||
100 | 120.62 | |||
10/05/2024 | 16:08:53.643 | 100 | 120.56 | |
100 | 120.56 | |||
100 | 120.56 | |||
10/05/2024 | 16:07:47.358 | 10 | 120.54 | |
10 | 120.54 | |||
10 | 120.54 | |||
10/05/2024 | 16:06:24.936 | 100 | 120.54 | |
100 | 120.54 | |||
100 | 120.54 | |||
10/05/2024 | 16:05:35.177 | 10 | 120.62 | |
10 | 120.62 | |||
10 | 120.62 | |||
10/05/2024 | 16:04:25.635 | 100 | 120.52 | |
100 | 120.52 | |||
100 | 120.52 | |||
10/05/2024 | 16:04:09.861 | 100 | 120.52 | |
100 | 120.52 | |||
100 | 120.52 | |||
10/05/2024 | 16:04:09.752 | 5 | 120.52 | |
5 | 120.52 | |||
5 | 120.52 | |||
10/05/2024 | 16:03:56.393 | 8 | 120.56 | |
8 | 120.56 | |||
8 | 120.56 | |||
10/05/2024 | 16:02:45.553 | 100 | 120.50 | |
100 | 120.50 | |||
100 | 120.50 | |||
10/05/2024 | 16:02:04.868 | 100 | 120.60 | |
100 | 120.60 | |||
100 | 120.60 | |||
10/05/2024 | 16:01:29.757 | 80 | 120.44 | |
80 | 120.44 | |||
80 | 120.44 | |||
10/05/2024 | 16:01:24.537 | 100 | 120.60 | |
100 | 120.60 | |||
100 | 120.60 | |||
10/05/2024 | 16:01:14.818 | 100 | 120.58 | |
100 | 120.58 | |||
100 | 120.58 | |||
10/05/2024 | 16:01:09.488 | 87 | 120.50 | |
30 | 120.50 | |||
45 | 120.50 | |||
87 | 120.50 | |||
10 | 120.50 | |||
2 | 120.50 | |||
10/05/2024 | 16:01:03.162 | 87 | 120.48 | |
87 | 120.48 | |||
87 | 120.48 | |||
10/05/2024 | 16:00:59.344 | 42 | 120.48 | |
42 | 120.48 | |||
42 | 120.48 | |||
10/05/2024 | 16:00:11.638 | 100 | 120.36 | |
100 | 120.36 | |||
100 | 120.36 | |||
10/05/2024 | 15:57:39.569 | 5 | 120.32 | |
5 | 120.32 | |||
5 | 120.32 | |||
10/05/2024 | 15:56:45.371 | 100 | 120.32 | |
100 | 120.32 | |||
100 | 120.32 | |||
10/05/2024 | 15:55:54.174 | 19 | 120.20 | |
19 | 120.20 | |||
19 | 120.20 | |||
10/05/2024 | 15:55:35.765 | 100 | 120.20 | |
100 | 120.20 | |||
100 | 120.20 | |||
10/05/2024 | 15:53:58.064 | 500 | 120.16 | |
500 | 120.16 | |||
500 | 120.16 | |||
10/05/2024 | 15:53:45.652 | 100 | 120.14 | |
100 | 120.14 | |||
100 | 120.14 | |||
10/05/2024 | 15:53:22.705 | 34 | 120.12 | |
34 | 120.12 | |||
34 | 120.12 | |||
10/05/2024 | 15:52:31.961 | 20 | 120.10 | |
20 | 120.10 | |||
20 | 120.10 | |||
10/05/2024 | 15:52:10.520 | 9 | 120.14 | |
9 | 120.14 | |||
9 | 120.14 | |||
10/05/2024 | 15:51:51.873 | 1 | 120.14 | |
1 | 120.14 | |||
1 | 120.14 | |||
10/05/2024 | 15:50:45.500 | 35 | 120.14 | |
35 | 120.14 | |||
35 | 120.14 | |||
10/05/2024 | 15:50:20.838 | 1 | 120.14 | |
1 | 120.14 | |||
1 | 120.14 | |||
10/05/2024 | 15:50:08.007 | 6 | 120.10 | |
6 | 120.10 | |||
6 | 120.10 | |||
10/05/2024 | 15:49:50.812 | 100 | 120.14 | |
100 | 120.14 | |||
100 | 120.14 | |||
10/05/2024 | 15:49:40.943 | 10 | 120.14 | |
10 | 120.14 | |||
10 | 120.14 | |||
10/05/2024 | 15:49:40.101 | 20 | 120.14 | |
20 | 120.14 | |||
20 | 120.14 | |||
10/05/2024 | 15:49:19.316 | 6 | 120.14 | |
6 | 120.14 | |||
6 | 120.14 | |||
10/05/2024 | 15:49:16.660 | 200 | 120.12 | |
200 | 120.12 | |||
40 | 120.12 | |||
160 | 120.12 | |||
10/05/2024 | 15:49:12.055 | 100 | 120.10 | |
100 | 120.10 | |||
100 | 120.10 | |||
10/05/2024 | 15:48:50.098 | 100 | 120.12 | |
100 | 120.12 | |||
100 | 120.12 | |||
10/05/2024 | 15:47:02.216 | 20 | 120.10 | |
20 | 120.10 | |||
20 | 120.10 | |||
10/05/2024 | 15:45:04.179 | 100 | 120.30 | |
100 | 120.30 | |||
100 | 120.30 | |||
10/05/2024 | 15:43:20.793 | 865 | 120.32 | |
865 | 120.32 | |||
865 | 120.32 | |||
10/05/2024 | 15:42:56.806 | 300 | 120.46 | |
300 | 120.46 | |||
300 | 120.46 | |||
10/05/2024 | 15:42:24.425 | 40 | 120.46 | |
40 | 120.46 | |||
40 | 120.46 | |||
10/05/2024 | 15:42:09.024 | 100 | 120.50 | |
100 | 120.50 | |||
100 | 120.50 | |||
10/05/2024 | 15:42:03.770 | 100 | 120.50 | |
100 | 120.50 | |||
100 | 120.50 | |||
10/05/2024 | 15:41:44.227 | 300 | 120.58 | |
300 | 120.58 | |||
300 | 120.58 | |||
10/05/2024 | 15:41:03.876 | 7 | 120.60 | |
7 | 120.60 | |||
7 | 120.60 | |||
10/05/2024 | 15:40:55.666 | 30 | 120.50 | |
20 | 120.50 | |||
30 | 120.50 | |||
10 | 120.50 | |||
10/05/2024 | 15:40:07.878 | 300 | 120.30 | |
300 | 120.30 | |||
300 | 120.30 | |||
10/05/2024 | 15:40:03.262 | 140 | 120.30 | |
140 | 120.30 | |||
140 | 120.30 | |||
10/05/2024 | 15:39:43.036 | 109 | 120.24 | |
109 | 120.24 | |||
109 | 120.24 | |||
10/05/2024 | 15:39:39.517 | 133 | 120.22 | |
133 | 120.22 | |||
133 | 120.22 | |||
10/05/2024 | 15:39:29.811 | 83 | 120.22 | |
83 | 120.22 | |||
83 | 120.22 | |||
10/05/2024 | 15:39:02.370 | 300 | 120.46 | |
100 | 120.46 | |||
300 | 120.46 | |||
200 | 120.46 | |||
10/05/2024 | 15:38:27.275 | 3 | 120.24 | |
3 | 120.24 | |||
3 | 120.24 | |||
10/05/2024 | 15:38:20.168 | 100 | 120.16 | |
100 | 120.16 | |||
100 | 120.16 | |||
10/05/2024 | 15:38:10.033 | 100 | 120.14 | |
100 | 120.14 | |||
100 | 120.14 | |||
10/05/2024 | 15:36:13.798 | 1 | 120.06 | |
1 | 120.06 | |||
1 | 120.06 | |||
10/05/2024 | 15:35:22.473 | 103 | 120.04 | |
103 | 120.04 | |||
103 | 120.04 | |||
10/05/2024 | 15:35:17.802 | 600 | 120.04 | |
600 | 120.04 | |||
20 | 120.04 | |||
42 | 120.04 | |||
97 | 120.04 | |||
30 | 120.04 | |||
47 | 120.04 | |||
1 | 120.04 | |||
40 | 120.04 | |||
50 | 120.04 | |||
150 | 120.04 | |||
8 | 120.04 | |||
20 | 120.04 | |||
10 | 120.04 | |||
50 | 120.04 | |||
30 | 120.04 | |||
5 | 120.04 | |||
10/05/2024 | 15:35:12.161 | 623 | 120.04 | |
50 | 120.04 | |||
100 | 120.04 | |||
90 | 120.04 | |||
600 | 120.04 | |||
56 | 120.04 | |||
33 | 120.04 | |||
50 | 120.04 | |||
8 | 120.04 | |||
100 | 120.04 | |||
23 | 120.04 | |||
27 | 120.04 | |||
109 | 120.04 | |||
10/05/2024 | 15:34:59.204 | 642 | 120.02 | |
12 | 120.02 | |||
50 | 120.02 | |||
40 | 120.02 | |||
100 | 120.02 | |||
200 | 120.02 | |||
20 | 120.02 | |||
600 | 120.02 | |||
42 | 120.02 | |||
20 | 120.02 | |||
100 | 120.02 | |||
100 | 120.02 | |||
10/05/2024 | 15:34:34.530 | 84 | 119.90 | |
15 | 119.90 | |||
58 | 119.90 | |||
84 | 119.90 | |||
11 | 119.90 | |||
10/05/2024 | 15:34:26.171 | 923 | 119.78 | |
523 | 119.78 | |||
145 | 119.78 | |||
778 | 119.78 | |||
400 | 119.78 | |||
10/05/2024 | 15:31:11.635 | 346 | 119.78 | |
2 | 119.78 | |||
29 | 119.78 | |||
300 | 119.78 | |||
232 | 119.78 | |||
14 | 119.78 | |||
15 | 119.78 | |||
50 | 119.78 | |||
50 | 119.78 | |||
10/05/2024 | 15:29:46.912 | 5 | 119.54 | |
5 | 119.54 | |||
5 | 119.54 | |||
10/05/2024 | 15:29:05.911 | 10 | 119.46 | |
10 | 119.46 | |||
10 | 119.46 | |||
10/05/2024 | 15:28:11.446 | 100 | 119.30 | |
100 | 119.30 | |||
100 | 119.30 | |||
10/05/2024 | 15:27:55.340 | 100 | 119.16 | |
100 | 119.16 | |||
100 | 119.16 | |||
10/05/2024 | 15:25:11.629 | 100 | 119.12 | |
100 | 119.12 | |||
100 | 119.12 | |||
10/05/2024 | 15:23:40.527 | 10 | 118.96 | |
10 | 118.96 | |||
10 | 118.96 | |||
10/05/2024 | 15:22:35.027 | 33 | 119.10 | |
33 | 119.10 | |||
33 | 119.10 | |||
10/05/2024 | 15:20:52.037 | 100 | 119.00 | |
100 | 119.00 | |||
100 | 119.00 | |||
10/05/2024 | 15:20:48.716 | 100 | 118.98 | |
100 | 118.98 | |||
100 | 118.98 | |||
10/05/2024 | 15:20:44.599 | 100 | 118.98 | |
100 | 118.98 | |||
100 | 118.98 | |||
10/05/2024 | 15:20:44.149 | 10 | 118.92 | |
10 | 118.92 | |||
10 | 118.92 | |||
10/05/2024 | 15:20:37.510 | 200 | 118.92 | |
200 | 118.92 | |||
100 | 118.92 | |||
100 | 118.92 | |||
10/05/2024 | 15:16:56.676 | 100 | 118.98 | |
100 | 118.98 | |||
100 | 118.98 | |||
10/05/2024 | 15:14:47.953 | 2 | 118.98 | |
2 | 118.98 | |||
2 | 118.98 | |||
10/05/2024 | 15:13:37.279 | 38 | 119.12 | |
38 | 119.12 | |||
38 | 119.12 | |||
10/05/2024 | 15:13:04.420 | 9 | 119.12 | |
9 | 119.12 | |||
9 | 119.12 | |||
10/05/2024 | 15:09:50.151 | 15 | 119.12 | |
15 | 119.12 | |||
15 | 119.12 | |||
10/05/2024 | 15:09:31.030 | 8 | 119.08 | |
8 | 119.08 | |||
8 | 119.08 | |||
10/05/2024 | 15:06:24.167 | 50 | 119.02 | |
50 | 119.02 | |||
50 | 119.02 | |||
10/05/2024 | 15:03:33.625 | 5 | 118.96 | |
5 | 118.96 | |||
5 | 118.96 | |||
10/05/2024 | 15:02:45.982 | 100 | 118.96 | |
100 | 118.96 | |||
100 | 118.96 | |||
10/05/2024 | 14:58:04.943 | 100 | 118.96 | |
100 | 118.96 | |||
100 | 118.96 | |||
10/05/2024 | 14:57:57.181 | 76 | 118.88 | |
76 | 118.88 | |||
76 | 118.88 | |||
10/05/2024 | 14:57:06.579 | 100 | 118.92 | |
100 | 118.92 | |||
100 | 118.92 | |||
10/05/2024 | 14:56:05.274 | 54 | 118.96 | |
54 | 118.96 | |||
54 | 118.96 | |||
10/05/2024 | 14:56:02.994 | 8 | 118.96 | |
8 | 118.96 | |||
8 | 118.96 | |||
10/05/2024 | 14:53:18.145 | 91 | 119.00 | |
24 | 119.00 | |||
91 | 119.00 | |||
67 | 119.00 | |||
10/05/2024 | 14:53:07.001 | 54 | 119.00 | |
54 | 119.00 | |||
21 | 119.00 | |||
33 | 119.00 | |||
10/05/2024 | 14:53:06.939 | 33 | 119.00 | |
33 | 119.00 | |||
33 | 119.00 | |||
10/05/2024 | 14:52:44.185 | 12 | 119.00 | |
12 | 119.00 | |||
12 | 119.00 | |||
10/05/2024 | 14:50:23.141 | 3 | 118.96 | |
3 | 118.96 | |||
3 | 118.96 | |||
10/05/2024 | 14:50:06.792 | 4 | 119.00 | |
4 | 119.00 | |||
4 | 119.00 | |||
10/05/2024 | 14:47:59.737 | 100 | 118.88 | |
100 | 118.88 | |||
7 | 118.88 | |||
93 | 118.88 | |||
10/05/2024 | 14:46:53.950 | 80 | 118.84 | |
80 | 118.84 | |||
80 | 118.84 | |||
10/05/2024 | 14:46:09.403 | 7 | 118.88 | |
7 | 118.88 | |||
7 | 118.88 | |||
10/05/2024 | 14:43:27.374 | 42 | 118.92 | |
42 | 118.92 | |||
19 | 118.92 | |||
23 | 118.92 | |||
10/05/2024 | 14:43:12.253 | 59 | 118.88 | |
19 | 118.88 | |||
59 | 118.88 | |||
21 | 118.88 | |||
19 | 118.88 | |||
10/05/2024 | 14:43:12.092 | 20 | 118.88 | |
20 | 118.88 | |||
20 | 118.88 | |||
10/05/2024 | 14:42:20.740 | 100 | 118.88 | |
100 | 118.88 | |||
100 | 118.88 | |||
10/05/2024 | 14:39:20.761 | 100 | 118.86 | |
100 | 118.86 | |||
100 | 118.86 | |||
10/05/2024 | 14:39:20.244 | 34 | 118.76 | |
34 | 118.76 | |||
34 | 118.76 | |||
10/05/2024 | 14:39:13.239 | 100 | 118.78 | |
100 | 118.78 | |||
100 | 118.78 | |||
10/05/2024 | 14:37:21.405 | 100 | 118.84 | |
100 | 118.84 | |||
100 | 118.84 | |||
10/05/2024 | 14:37:18.276 | 100 | 118.84 | |
100 | 118.84 | |||
100 | 118.84 | |||
10/05/2024 | 14:36:54.591 | 60 | 118.76 | |
60 | 118.76 | |||
60 | 118.76 | |||
10/05/2024 | 14:35:44.585 | 26 | 118.86 | |
26 | 118.86 | |||
26 | 118.86 | |||
10/05/2024 | 14:35:38.002 | 50 | 118.78 | |
50 | 118.78 | |||
50 | 118.78 | |||
10/05/2024 | 14:35:09.555 | 20 | 118.76 | |
20 | 118.76 | |||
20 | 118.76 | |||
10/05/2024 | 14:34:26.983 | 100 | 118.88 | |
100 | 118.88 | |||
100 | 118.88 | |||
10/05/2024 | 14:25:27.579 | 100 | 118.82 | |
100 | 118.82 | |||
100 | 118.82 | |||
10/05/2024 | 14:23:06.979 | 8 | 119.18 | |
8 | 119.18 | |||
8 | 119.18 | |||
10/05/2024 | 14:23:05.109 | 13 | 119.18 | |
13 | 119.18 | |||
13 | 119.18 | |||
10/05/2024 | 14:21:52.918 | 20 | 118.76 | |
20 | 118.76 | |||
20 | 118.76 | |||
10/05/2024 | 14:21:49.070 | 120 | 118.76 | |
120 | 118.76 | |||
120 | 118.76 | |||
10/05/2024 | 14:11:41.124 | 17 | 118.76 | |
17 | 118.76 | |||
17 | 118.76 | |||
10/05/2024 | 14:10:00.227 | 8 | 119.10 | |
8 | 119.10 | |||
8 | 119.10 | |||
10/05/2024 | 14:09:35.237 | 56 | 119.14 | |
56 | 119.14 | |||
56 | 119.14 | |||
10/05/2024 | 14:01:02.082 | 20 | 118.74 | |
20 | 118.74 | |||
20 | 118.74 | |||
10/05/2024 | 13:59:41.446 | 10 | 118.74 | |
10 | 118.74 | |||
10 | 118.74 | |||
10/05/2024 | 13:59:20.477 | 20 | 118.74 | |
20 | 118.74 | |||
20 | 118.74 | |||
10/05/2024 | 13:58:34.231 | 10 | 118.74 | |
10 | 118.74 | |||
10 | 118.74 | |||
10/05/2024 | 13:54:17.164 | 8 | 119.10 | |
8 | 119.10 | |||
8 | 119.10 | |||
10/05/2024 | 13:53:18.630 | 71 | 119.10 | |
71 | 119.10 | |||
71 | 119.10 | |||
10/05/2024 | 13:53:08.322 | 100 | 118.70 | |
100 | 118.70 | |||
100 | 118.70 | |||
10/05/2024 | 13:53:06.116 | 97 | 119.10 | |
30 | 119.10 | |||
58 | 119.10 | |||
97 | 119.10 | |||
9 | 119.10 | |||
10/05/2024 | 13:53:05.982 | 25 | 119.10 | |
25 | 119.10 | |||
25 | 119.10 | |||
10/05/2024 | 13:52:27.955 | 50 | 118.76 | |
50 | 118.76 | |||
50 | 118.76 | |||
10/05/2024 | 13:50:53.280 | 130 | 118.80 | |
130 | 118.80 | |||
130 | 118.80 | |||
10/05/2024 | 13:50:51.920 | 200 | 118.90 | |
200 | 118.90 | |||
200 | 118.90 | |||
10/05/2024 | 13:50:51.148 | 14 | 118.94 | |
14 | 118.94 | |||
14 | 118.94 | |||
10/05/2024 | 13:50:28.533 | 200 | 118.96 | |
200 | 118.96 | |||
200 | 118.96 | |||
10/05/2024 | 13:46:53.700 | 10 | 119.36 | |
10 | 119.36 | |||
10 | 119.36 | |||
10/05/2024 | 13:45:52.500 | 90 | 118.96 | |
90 | 118.96 | |||
90 | 118.96 | |||
10/05/2024 | 13:41:50.997 | 10 | 118.88 | |
10 | 118.88 | |||
10 | 118.88 | |||
10/05/2024 | 13:37:54.431 | 100 | 118.86 | |
100 | 118.86 | |||
90 | 118.86 | |||
10 | 118.86 | |||
10/05/2024 | 13:32:57.272 | 200 | 119.06 | |
200 | 119.06 | |||
200 | 119.06 | |||
10/05/2024 | 13:32:48.629 | 127 | 119.26 | |
127 | 119.26 | |||
127 | 119.26 | |||
10/05/2024 | 13:31:16.609 | 25 | 119.22 | |
25 | 119.22 | |||
25 | 119.22 | |||
10/05/2024 | 13:30:56.739 | 3 | 119.22 | |
3 | 119.22 | |||
3 | 119.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00