Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
865
696
123,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.05.2024 | 20:11:41,726 | 2 | 123,22 | |
2 | 123,22 | |||
2 | 123,22 | |||
27.05.2024 | 20:11:36,330 | 7 | 123,64 | |
7 | 123,64 | |||
7 | 123,64 | |||
27.05.2024 | 20:09:52,153 | 50 | 123,64 | |
50 | 123,64 | |||
50 | 123,64 | |||
27.05.2024 | 20:06:44,064 | 2 | 123,64 | |
2 | 123,64 | |||
2 | 123,64 | |||
27.05.2024 | 20:04:28,374 | 17 | 123,64 | |
17 | 123,64 | |||
17 | 123,64 | |||
27.05.2024 | 20:01:59,431 | 1 | 123,22 | |
1 | 123,22 | |||
1 | 123,22 | |||
27.05.2024 | 20:01:21,950 | 19 | 123,22 | |
19 | 123,22 | |||
19 | 123,22 | |||
27.05.2024 | 20:00:41,910 | 13 | 123,22 | |
13 | 123,22 | |||
13 | 123,22 | |||
27.05.2024 | 19:56:38,137 | 5 | 123,68 | |
5 | 123,68 | |||
5 | 123,68 | |||
27.05.2024 | 19:53:45,774 | 53 | 123,22 | |
53 | 123,22 | |||
53 | 123,22 | |||
27.05.2024 | 19:53:40,582 | 157 | 123,50 | |
20 | 123,50 | |||
50 | 123,50 | |||
17 | 123,50 | |||
10 | 123,50 | |||
60 | 123,50 | |||
157 | 123,50 | |||
27.05.2024 | 19:53:20,885 | 50 | 123,62 | |
50 | 123,62 | |||
50 | 123,62 | |||
27.05.2024 | 19:50:41,346 | 16 | 123,96 | |
16 | 123,96 | |||
16 | 123,96 | |||
27.05.2024 | 19:49:34,299 | 30 | 123,96 | |
30 | 123,96 | |||
30 | 123,96 | |||
27.05.2024 | 19:48:24,043 | 1 | 123,58 | |
1 | 123,58 | |||
1 | 123,58 | |||
27.05.2024 | 19:47:36,329 | 20 | 123,96 | |
20 | 123,96 | |||
20 | 123,96 | |||
27.05.2024 | 19:46:57,042 | 7 | 123,58 | |
7 | 123,58 | |||
7 | 123,58 | |||
27.05.2024 | 19:42:31,088 | 1 | 123,58 | |
1 | 123,58 | |||
1 | 123,58 | |||
27.05.2024 | 19:41:24,708 | 26 | 123,98 | |
26 | 123,98 | |||
26 | 123,98 | |||
27.05.2024 | 19:37:53,756 | 3 | 123,58 | |
3 | 123,58 | |||
3 | 123,58 | |||
27.05.2024 | 19:37:12,316 | 40 | 123,58 | |
40 | 123,58 | |||
40 | 123,58 | |||
27.05.2024 | 19:36:31,243 | 30 | 123,98 | |
30 | 123,98 | |||
30 | 123,98 | |||
27.05.2024 | 19:35:45,994 | 17 | 123,58 | |
17 | 123,58 | |||
17 | 123,58 | |||
27.05.2024 | 19:35:23,521 | 10 | 123,58 | |
10 | 123,58 | |||
10 | 123,58 | |||
27.05.2024 | 19:34:26,079 | 10 | 123,52 | |
10 | 123,52 | |||
10 | 123,52 | |||
27.05.2024 | 19:26:39,620 | 6 | 123,98 | |
6 | 123,98 | |||
6 | 123,98 | |||
27.05.2024 | 19:25:26,209 | 10 | 123,98 | |
10 | 123,98 | |||
10 | 123,98 | |||
27.05.2024 | 19:22:16,565 | 15 | 123,98 | |
15 | 123,98 | |||
15 | 123,98 | |||
27.05.2024 | 19:21:54,120 | 80 | 123,98 | |
17 | 123,98 | |||
63 | 123,98 | |||
80 | 123,98 | |||
27.05.2024 | 19:14:09,683 | 2 | 123,98 | |
2 | 123,98 | |||
2 | 123,98 | |||
27.05.2024 | 19:11:05,514 | 11 | 123,52 | |
11 | 123,52 | |||
11 | 123,52 | |||
27.05.2024 | 19:04:03,496 | 4 | 123,52 | |
4 | 123,52 | |||
4 | 123,52 | |||
27.05.2024 | 19:01:57,673 | 11 | 123,52 | |
11 | 123,52 | |||
11 | 123,52 | |||
27.05.2024 | 19:01:29,330 | 5 | 123,52 | |
5 | 123,52 | |||
5 | 123,52 | |||
27.05.2024 | 18:59:44,981 | 24 | 123,98 | |
24 | 123,98 | |||
24 | 123,98 | |||
27.05.2024 | 18:58:14,986 | 32 | 123,98 | |
32 | 123,98 | |||
32 | 123,98 | |||
27.05.2024 | 18:52:41,887 | 8 | 123,52 | |
8 | 123,52 | |||
8 | 123,52 | |||
27.05.2024 | 18:49:29,916 | 30 | 123,52 | |
30 | 123,52 | |||
30 | 123,52 | |||
27.05.2024 | 18:47:14,636 | 8 | 123,52 | |
8 | 123,52 | |||
8 | 123,52 | |||
27.05.2024 | 18:46:17,077 | 25 | 123,84 | |
25 | 123,84 | |||
25 | 123,84 | |||
27.05.2024 | 18:46:01,358 | 17 | 123,88 | |
17 | 123,88 | |||
17 | 123,88 | |||
27.05.2024 | 18:45:17,405 | 10 | 123,98 | |
10 | 123,98 | |||
10 | 123,98 | |||
27.05.2024 | 18:45:07,433 | 12 | 123,86 | |
12 | 123,86 | |||
12 | 123,86 | |||
27.05.2024 | 18:43:59,903 | 1 | 123,62 | |
1 | 123,62 | |||
1 | 123,62 | |||
27.05.2024 | 18:42:17,166 | 20 | 123,98 | |
3 | 123,98 | |||
17 | 123,98 | |||
20 | 123,98 | |||
27.05.2024 | 18:42:10,698 | 50 | 123,88 | |
50 | 123,88 | |||
50 | 123,88 | |||
27.05.2024 | 18:40:03,042 | 25 | 123,56 | |
25 | 123,56 | |||
25 | 123,56 | |||
27.05.2024 | 18:38:29,470 | 16 | 123,88 | |
16 | 123,88 | |||
16 | 123,88 | |||
27.05.2024 | 18:37:19,750 | 20 | 123,88 | |
20 | 123,88 | |||
20 | 123,88 | |||
27.05.2024 | 18:35:36,497 | 15 | 123,56 | |
15 | 123,56 | |||
15 | 123,56 | |||
27.05.2024 | 18:25:03,801 | 30 | 123,52 | |
17 | 123,52 | |||
13 | 123,52 | |||
30 | 123,52 | |||
27.05.2024 | 18:23:47,536 | 100 | 123,98 | |
100 | 123,98 | |||
100 | 123,98 | |||
27.05.2024 | 18:23:33,154 | 15 | 123,98 | |
15 | 123,98 | |||
15 | 123,98 | |||
27.05.2024 | 18:20:50,433 | 10 | 123,22 | |
10 | 123,22 | |||
10 | 123,22 | |||
27.05.2024 | 18:19:11,921 | 20 | 123,98 | |
20 | 123,98 | |||
20 | 123,98 | |||
27.05.2024 | 18:18:24,944 | 100 | 123,98 | |
100 | 123,98 | |||
100 | 123,98 | |||
27.05.2024 | 18:09:17,490 | 15 | 123,20 | |
15 | 123,20 | |||
15 | 123,20 | |||
27.05.2024 | 18:09:14,493 | 100 | 123,20 | |
99 | 123,20 | |||
100 | 123,20 | |||
1 | 123,20 | |||
27.05.2024 | 18:09:11,835 | 100 | 123,26 | |
100 | 123,26 | |||
100 | 123,26 | |||
27.05.2024 | 18:08:53,601 | 30 | 123,34 | |
30 | 123,34 | |||
30 | 123,34 | |||
27.05.2024 | 18:08:49,710 | 25 | 123,50 | |
25 | 123,50 | |||
25 | 123,50 | |||
27.05.2024 | 18:08:43,378 | 5 | 123,52 | |
5 | 123,52 | |||
5 | 123,52 | |||
27.05.2024 | 18:07:21,112 | 10 | 123,52 | |
10 | 123,52 | |||
10 | 123,52 | |||
27.05.2024 | 18:05:30,190 | 4 | 123,98 | |
4 | 123,98 | |||
4 | 123,98 | |||
27.05.2024 | 18:05:04,157 | 50 | 123,52 | |
50 | 123,52 | |||
50 | 123,52 | |||
27.05.2024 | 18:05:02,872 | 10 | 123,98 | |
10 | 123,98 | |||
10 | 123,98 | |||
27.05.2024 | 18:01:28,965 | 120 | 123,98 | |
120 | 123,98 | |||
120 | 123,98 | |||
27.05.2024 | 18:00:11,357 | 10 | 123,98 | |
10 | 123,98 | |||
10 | 123,98 | |||
27.05.2024 | 17:59:26,406 | 100 | 123,98 | |
100 | 123,98 | |||
100 | 123,98 | |||
27.05.2024 | 17:58:29,374 | 100 | 123,98 | |
100 | 123,98 | |||
100 | 123,98 | |||
27.05.2024 | 17:58:06,515 | 25 | 123,98 | |
25 | 123,98 | |||
25 | 123,98 | |||
27.05.2024 | 17:55:23,072 | 44 | 123,98 | |
44 | 123,98 | |||
44 | 123,98 | |||
27.05.2024 | 17:53:46,997 | 2 | 123,98 | |
2 | 123,98 | |||
2 | 123,98 | |||
27.05.2024 | 17:52:09,370 | 16 | 123,98 | |
16 | 123,98 | |||
16 | 123,98 | |||
27.05.2024 | 17:51:54,120 | 16 | 123,98 | |
16 | 123,98 | |||
16 | 123,98 | |||
27.05.2024 | 17:50:52,091 | 4 | 123,52 | |
4 | 123,52 | |||
4 | 123,52 | |||
27.05.2024 | 17:47:46,089 | 30 | 123,52 | |
30 | 123,52 | |||
26 | 123,52 | |||
4 | 123,52 | |||
27.05.2024 | 17:46:19,588 | 10 | 123,98 | |
10 | 123,98 | |||
10 | 123,98 | |||
27.05.2024 | 17:46:02,345 | 87 | 123,68 | |
87 | 123,68 | |||
87 | 123,68 | |||
27.05.2024 | 17:46:00,721 | 100 | 123,68 | |
100 | 123,68 | |||
100 | 123,68 | |||
27.05.2024 | 17:44:36,824 | 30 | 123,66 | |
30 | 123,66 | |||
30 | 123,66 | |||
27.05.2024 | 17:38:54,116 | 2 | 123,52 | |
2 | 123,52 | |||
2 | 123,52 | |||
27.05.2024 | 17:38:48,901 | 10 | 123,52 | |
10 | 123,52 | |||
10 | 123,52 | |||
27.05.2024 | 17:37:03,252 | 28 | 123,52 | |
28 | 123,52 | |||
28 | 123,52 | |||
27.05.2024 | 17:35:42,138 | 100 | 123,98 | |
100 | 123,98 | |||
100 | 123,98 | |||
27.05.2024 | 17:35:08,727 | 16 | 123,98 | |
16 | 123,98 | |||
16 | 123,98 | |||
27.05.2024 | 17:34:42,692 | 16 | 123,98 | |
16 | 123,98 | |||
16 | 123,98 | |||
27.05.2024 | 17:34:27,695 | 100 | 123,98 | |
100 | 123,98 | |||
100 | 123,98 | |||
27.05.2024 | 17:33:54,334 | 20 | 123,52 | |
20 | 123,52 | |||
20 | 123,52 | |||
27.05.2024 | 17:33:32,386 | 100 | 123,98 | |
100 | 123,98 | |||
100 | 123,98 | |||
27.05.2024 | 17:32:01,643 | 50 | 123,94 | |
50 | 123,94 | |||
50 | 123,94 | |||
27.05.2024 | 17:30:16,548 | 25 | 123,56 | |
25 | 123,56 | |||
25 | 123,56 | |||
27.05.2024 | 17:29:23,815 | 40 | 123,46 | |
40 | 123,46 | |||
40 | 123,46 | |||
27.05.2024 | 17:29:13,223 | 50 | 123,44 | |
50 | 123,44 | |||
50 | 123,44 | |||
27.05.2024 | 17:29:09,297 | 33 | 123,46 | |
33 | 123,46 | |||
33 | 123,46 | |||
27.05.2024 | 17:27:43,932 | 40 | 123,26 | |
40 | 123,26 | |||
40 | 123,26 | |||
27.05.2024 | 17:26:53,769 | 50 | 123,34 | |
50 | 123,34 | |||
50 | 123,34 | |||
27.05.2024 | 17:26:41,328 | 38 | 123,38 | |
38 | 123,38 | |||
38 | 123,38 | |||
27.05.2024 | 17:26:33,962 | 50 | 123,44 | |
50 | 123,44 | |||
50 | 123,44 | |||
27.05.2024 | 17:26:11,344 | 50 | 123,44 | |
50 | 123,44 | |||
50 | 123,44 | |||
27.05.2024 | 17:25:46,658 | 7 | 123,46 | |
7 | 123,46 | |||
7 | 123,46 | |||
27.05.2024 | 17:24:48,607 | 50 | 123,38 | |
50 | 123,38 | |||
50 | 123,38 | |||
27.05.2024 | 17:24:42,203 | 50 | 123,44 | |
50 | 123,44 | |||
50 | 123,44 | |||
27.05.2024 | 17:23:14,891 | 50 | 123,38 | |
50 | 123,38 | |||
50 | 123,38 | |||
27.05.2024 | 17:23:13,816 | 128 | 123,38 | |
128 | 123,38 | |||
78 | 123,38 | |||
50 | 123,38 | |||
27.05.2024 | 17:23:06,866 | 50 | 123,44 | |
50 | 123,44 | |||
50 | 123,44 | |||
27.05.2024 | 17:21:50,244 | 10 | 123,44 | |
10 | 123,44 | |||
10 | 123,44 | |||
27.05.2024 | 17:21:49,662 | 1 | 123,52 | |
1 | 123,52 | |||
1 | 123,52 | |||
27.05.2024 | 17:21:45,889 | 50 | 123,52 | |
50 | 123,52 | |||
50 | 123,52 | |||
27.05.2024 | 17:21:36,924 | 50 | 123,26 | |
50 | 123,26 | |||
50 | 123,26 | |||
27.05.2024 | 17:20:56,536 | 50 | 123,26 | |
50 | 123,26 | |||
50 | 123,26 | |||
27.05.2024 | 17:20:55,957 | 16 | 123,36 | |
16 | 123,36 | |||
16 | 123,36 | |||
27.05.2024 | 17:20:51,194 | 50 | 123,34 | |
50 | 123,34 | |||
50 | 123,34 | |||
27.05.2024 | 17:20:22,491 | 10 | 123,36 | |
10 | 123,36 | |||
10 | 123,36 | |||
27.05.2024 | 17:18:49,222 | 10 | 123,34 | |
10 | 123,34 | |||
10 | 123,34 | |||
27.05.2024 | 17:18:01,276 | 17 | 123,34 | |
17 | 123,34 | |||
17 | 123,34 | |||
27.05.2024 | 17:17:23,886 | 11 | 123,36 | |
11 | 123,36 | |||
11 | 123,36 | |||
27.05.2024 | 17:16:40,409 | 50 | 123,26 | |
50 | 123,26 | |||
50 | 123,26 | |||
27.05.2024 | 17:16:29,021 | 50 | 123,38 | |
50 | 123,38 | |||
50 | 123,38 | |||
27.05.2024 | 17:14:44,050 | 5 | 123,38 | |
5 | 123,38 | |||
5 | 123,38 | |||
27.05.2024 | 17:13:44,614 | 50 | 123,48 | |
50 | 123,48 | |||
50 | 123,48 | |||
27.05.2024 | 17:13:30,304 | 30 | 123,50 | |
30 | 123,50 | |||
30 | 123,50 | |||
27.05.2024 | 17:13:30,145 | 20 | 123,54 | |
20 | 123,54 | |||
20 | 123,54 | |||
27.05.2024 | 17:13:22,440 | 50 | 123,54 | |
50 | 123,54 | |||
50 | 123,54 | |||
27.05.2024 | 17:13:06,767 | 8 | 123,54 | |
8 | 123,54 | |||
8 | 123,54 | |||
27.05.2024 | 17:10:22,392 | 50 | 123,54 | |
50 | 123,54 | |||
50 | 123,54 | |||
27.05.2024 | 17:10:20,309 | 25 | 123,56 | |
25 | 123,56 | |||
25 | 123,56 | |||
27.05.2024 | 17:09:33,725 | 3 | 123,54 | |
3 | 123,54 | |||
3 | 123,54 | |||
27.05.2024 | 17:07:31,699 | 1 | 123,34 | |
1 | 123,34 | |||
1 | 123,34 | |||
27.05.2024 | 17:07:22,560 | 50 | 123,36 | |
50 | 123,36 | |||
50 | 123,36 | |||
27.05.2024 | 17:07:09,592 | 40 | 123,44 | |
40 | 123,44 | |||
40 | 123,44 | |||
27.05.2024 | 17:06:37,259 | 50 | 123,54 | |
50 | 123,54 | |||
50 | 123,54 | |||
27.05.2024 | 17:05:19,328 | 10 | 123,54 | |
10 | 123,54 | |||
10 | 123,54 | |||
27.05.2024 | 17:04:56,419 | 10 | 123,56 | |
10 | 123,56 | |||
10 | 123,56 | |||
27.05.2024 | 17:04:15,317 | 50 | 123,54 | |
50 | 123,54 | |||
50 | 123,54 | |||
27.05.2024 | 17:03:12,782 | 27 | 123,56 | |
27 | 123,56 | |||
3 | 123,56 | |||
12 | 123,56 | |||
12 | 123,56 | |||
27.05.2024 | 17:02:54,370 | 50 | 123,54 | |
50 | 123,54 | |||
50 | 123,54 | |||
27.05.2024 | 17:01:15,273 | 50 | 123,64 | |
50 | 123,64 | |||
50 | 123,64 | |||
27.05.2024 | 16:59:43,523 | 50 | 123,74 | |
50 | 123,74 | |||
50 | 123,74 | |||
27.05.2024 | 16:59:23,363 | 150 | 123,98 | |
150 | 123,98 | |||
150 | 123,98 | |||
27.05.2024 | 16:59:11,300 | 50 | 123,70 | |
50 | 123,70 | |||
50 | 123,70 | |||
27.05.2024 | 16:58:00,349 | 50 | 123,68 | |
50 | 123,68 | |||
50 | 123,68 | |||
27.05.2024 | 16:57:48,455 | 15 | 123,70 | |
15 | 123,70 | |||
15 | 123,70 | |||
27.05.2024 | 16:57:11,098 | 10 | 123,68 | |
10 | 123,68 | |||
10 | 123,68 | |||
27.05.2024 | 16:56:39,635 | 50 | 123,68 | |
50 | 123,68 | |||
50 | 123,68 | |||
27.05.2024 | 16:56:35,425 | 25 | 123,70 | |
25 | 123,70 | |||
25 | 123,70 | |||
27.05.2024 | 16:56:11,728 | 200 | 123,98 | |
200 | 123,98 | |||
180 | 123,98 | |||
20 | 123,98 | |||
27.05.2024 | 16:55:00,347 | 50 | 123,38 | |
50 | 123,38 | |||
50 | 123,38 | |||
27.05.2024 | 16:54:17,478 | 10 | 123,32 | |
10 | 123,32 | |||
10 | 123,32 | |||
27.05.2024 | 16:54:17,075 | 50 | 123,32 | |
50 | 123,32 | |||
50 | 123,32 | |||
27.05.2024 | 16:54:16,296 | 50 | 123,32 | |
50 | 123,32 | |||
50 | 123,32 | |||
27.05.2024 | 16:54:02,909 | 50 | 123,32 | |
50 | 123,32 | |||
50 | 123,32 | |||
27.05.2024 | 16:53:10,014 | 2 | 123,36 | |
2 | 123,36 | |||
2 | 123,36 | |||
27.05.2024 | 16:53:06,627 | 20 | 123,36 | |
20 | 123,36 | |||
20 | 123,36 | |||
27.05.2024 | 16:52:32,080 | 1 | 123,34 | |
1 | 123,34 | |||
1 | 123,34 | |||
27.05.2024 | 16:52:05,760 | 11 | 123,36 | |
11 | 123,36 | |||
11 | 123,36 | |||
27.05.2024 | 16:52:05,665 | 6 | 123,36 | |
6 | 123,36 | |||
6 | 123,36 | |||
27.05.2024 | 16:51:39,581 | 50 | 123,36 | |
50 | 123,36 | |||
50 | 123,36 | |||
27.05.2024 | 16:49:00,660 | 2 | 123,38 | |
2 | 123,38 | |||
2 | 123,38 | |||
27.05.2024 | 16:44:27,733 | 100 | 123,56 | |
100 | 123,56 | |||
100 | 123,56 | |||
27.05.2024 | 16:44:24,696 | 100 | 123,56 | |
100 | 123,56 | |||
100 | 123,56 | |||
27.05.2024 | 16:44:23,775 | 100 | 123,56 | |
100 | 123,56 | |||
100 | 123,56 | |||
27.05.2024 | 16:43:46,712 | 100 | 123,56 | |
100 | 123,56 | |||
100 | 123,56 | |||
27.05.2024 | 16:43:43,676 | 2 | 123,54 | |
2 | 123,54 | |||
2 | 123,54 | |||
27.05.2024 | 16:43:29,231 | 10 | 123,50 | |
10 | 123,50 | |||
10 | 123,50 | |||
27.05.2024 | 16:42:38,919 | 100 | 123,50 | |
100 | 123,50 | |||
100 | 123,50 | |||
27.05.2024 | 16:42:11,678 | 40 | 123,52 | |
40 | 123,52 | |||
40 | 123,52 | |||
27.05.2024 | 16:38:51,296 | 19 | 123,46 | |
19 | 123,46 | |||
19 | 123,46 | |||
27.05.2024 | 16:34:20,915 | 20 | 123,38 | |
20 | 123,38 | |||
20 | 123,38 | |||
27.05.2024 | 16:33:46,857 | 5 | 123,40 | |
5 | 123,40 | |||
5 | 123,40 | |||
27.05.2024 | 16:33:40,559 | 100 | 123,34 | |
100 | 123,34 | |||
100 | 123,34 | |||
27.05.2024 | 16:33:07,364 | 37 | 123,36 | |
37 | 123,36 | |||
37 | 123,36 | |||
27.05.2024 | 16:33:06,416 | 34 | 123,34 | |
34 | 123,34 | |||
34 | 123,34 | |||
27.05.2024 | 16:33:03,691 | 20 | 123,36 | |
20 | 123,36 | |||
20 | 123,36 | |||
27.05.2024 | 16:32:59,701 | 50 | 123,36 | |
50 | 123,36 | |||
50 | 123,36 | |||
27.05.2024 | 16:32:07,345 | 56 | 123,30 | |
56 | 123,30 | |||
56 | 123,30 | |||
27.05.2024 | 16:32:05,413 | 5 | 123,30 | |
5 | 123,30 | |||
5 | 123,30 | |||
27.05.2024 | 16:31:50,580 | 100 | 123,28 | |
100 | 123,28 | |||
100 | 123,28 | |||
27.05.2024 | 16:30:06,014 | 43 | 123,34 | |
43 | 123,34 | |||
43 | 123,34 | |||
27.05.2024 | 16:28:28,165 | 28 | 123,36 | |
28 | 123,36 | |||
28 | 123,36 | |||
27.05.2024 | 16:27:33,042 | 50 | 123,38 | |
50 | 123,38 | |||
50 | 123,38 | |||
27.05.2024 | 16:27:05,569 | 1 | 123,38 | |
1 | 123,38 | |||
1 | 123,38 | |||
27.05.2024 | 16:26:58,352 | 21 | 123,36 | |
21 | 123,36 | |||
21 | 123,36 | |||
27.05.2024 | 16:24:49,813 | 1 | 123,42 | |
1 | 123,42 | |||
1 | 123,42 | |||
27.05.2024 | 16:24:42,016 | 30 | 123,44 | |
30 | 123,44 | |||
30 | 123,44 | |||
27.05.2024 | 16:24:20,467 | 10 | 123,40 | |
10 | 123,40 | |||
10 | 123,40 | |||
27.05.2024 | 16:23:40,723 | 100 | 123,48 | |
100 | 123,48 | |||
100 | 123,48 | |||
27.05.2024 | 16:22:07,326 | 8 | 123,52 | |
8 | 123,52 | |||
8 | 123,52 | |||
27.05.2024 | 16:21:47,049 | 51 | 123,52 | |
51 | 123,52 | |||
51 | 123,52 | |||
27.05.2024 | 16:21:12,356 | 13 | 123,48 | |
13 | 123,48 | |||
13 | 123,48 | |||
27.05.2024 | 16:20:49,698 | 100 | 123,50 | |
100 | 123,50 | |||
100 | 123,50 | |||
27.05.2024 | 16:18:28,675 | 20 | 123,54 | |
20 | 123,54 | |||
20 | 123,54 | |||
27.05.2024 | 16:16:52,376 | 200 | 123,60 | |
200 | 123,60 | |||
200 | 123,60 | |||
27.05.2024 | 16:14:39,712 | 5 | 123,52 | |
5 | 123,52 | |||
5 | 123,52 | |||
27.05.2024 | 16:12:54,908 | 50 | 123,54 | |
50 | 123,54 | |||
50 | 123,54 | |||
27.05.2024 | 16:12:52,107 | 300 | 123,54 | |
300 | 123,54 | |||
300 | 123,54 | |||
27.05.2024 | 16:12:42,299 | 10 | 123,54 | |
10 | 123,54 | |||
10 | 123,54 | |||
27.05.2024 | 16:12:06,995 | 125 | 123,52 | |
125 | 123,52 | |||
125 | 123,52 | |||
27.05.2024 | 16:12:06,826 | 24 | 123,52 | |
24 | 123,52 | |||
24 | 123,52 | |||
27.05.2024 | 16:10:24,325 | 10 | 123,50 | |
10 | 123,50 | |||
10 | 123,50 | |||
27.05.2024 | 16:09:01,933 | 3 | 123,54 | |
3 | 123,54 | |||
3 | 123,54 | |||
27.05.2024 | 16:08:39,440 | 35 | 123,56 | |
35 | 123,56 | |||
35 | 123,56 | |||
27.05.2024 | 16:08:19,685 | 300 | 123,58 | |
300 | 123,58 | |||
300 | 123,58 | |||
27.05.2024 | 16:05:57,538 | 2 | 123,50 | |
2 | 123,50 | |||
2 | 123,50 | |||
27.05.2024 | 16:05:28,727 | 50 | 123,50 | |
50 | 123,50 | |||
50 | 123,50 | |||
27.05.2024 | 16:03:02,938 | 1 | 123,58 | |
1 | 123,58 | |||
1 | 123,58 | |||
27.05.2024 | 16:01:18,599 | 20 | 123,52 | |
20 | 123,52 | |||
20 | 123,52 | |||
27.05.2024 | 16:00:43,881 | 4 | 123,56 | |
4 | 123,56 | |||
4 | 123,56 | |||
27.05.2024 | 16:00:16,138 | 12 | 123,58 | |
12 | 123,58 | |||
12 | 123,58 | |||
27.05.2024 | 15:59:44,522 | 50 | 123,52 | |
50 | 123,52 | |||
50 | 123,52 | |||
27.05.2024 | 15:59:10,244 | 54 | 123,58 | |
54 | 123,58 | |||
54 | 123,58 | |||
27.05.2024 | 15:56:32,766 | 20 | 123,50 | |
20 | 123,50 | |||
20 | 123,50 | |||
27.05.2024 | 15:56:28,284 | 65 | 123,48 | |
65 | 123,48 | |||
65 | 123,48 | |||
27.05.2024 | 15:56:15,557 | 100 | 123,42 | |
100 | 123,42 | |||
100 | 123,42 | |||
27.05.2024 | 15:56:04,087 | 27 | 123,40 | |
27 | 123,40 | |||
27 | 123,40 | |||
27.05.2024 | 15:55:37,170 | 10 | 123,44 | |
10 | 123,44 | |||
10 | 123,44 | |||
27.05.2024 | 15:55:27,764 | 8 | 123,48 | |
8 | 123,48 | |||
8 | 123,48 | |||
27.05.2024 | 15:53:42,273 | 20 | 123,50 | |
20 | 123,50 | |||
20 | 123,50 | |||
27.05.2024 | 15:52:22,590 | 50 | 123,50 | |
50 | 123,50 | |||
50 | 123,50 | |||
27.05.2024 | 15:52:01,628 | 99 | 123,50 | |
99 | 123,50 | |||
99 | 123,50 | |||
27.05.2024 | 15:51:04,827 | 35 | 123,56 | |
35 | 123,56 | |||
35 | 123,56 | |||
27.05.2024 | 15:50:41,656 | 2 | 123,42 | |
2 | 123,42 | |||
2 | 123,42 | |||
27.05.2024 | 15:50:13,366 | 12 | 123,30 | |
12 | 123,30 | |||
12 | 123,30 | |||
27.05.2024 | 15:49:55,831 | 80 | 123,28 | |
80 | 123,28 | |||
80 | 123,28 | |||
27.05.2024 | 15:49:51,260 | 300 | 123,28 | |
300 | 123,28 | |||
300 | 123,28 | |||
27.05.2024 | 15:49:36,960 | 20 | 123,28 | |
20 | 123,28 | |||
20 | 123,28 | |||
27.05.2024 | 15:49:34,778 | 6 | 123,28 | |
6 | 123,28 | |||
6 | 123,28 | |||
27.05.2024 | 15:48:11,267 | 12 | 123,34 | |
12 | 123,34 | |||
12 | 123,34 | |||
27.05.2024 | 15:48:06,182 | 50 | 123,36 | |
50 | 123,36 | |||
50 | 123,36 | |||
27.05.2024 | 15:47:56,250 | 50 | 123,34 | |
50 | 123,34 | |||
50 | 123,34 | |||
27.05.2024 | 15:46:11,915 | 4 | 123,32 | |
4 | 123,32 | |||
4 | 123,32 | |||
27.05.2024 | 15:46:07,008 | 1 | 123,30 | |
1 | 123,30 | |||
1 | 123,30 | |||
27.05.2024 | 15:45:17,744 | 8 | 123,34 | |
8 | 123,34 | |||
8 | 123,34 | |||
27.05.2024 | 15:44:59,585 | 34 | 123,32 | |
34 | 123,32 | |||
34 | 123,32 | |||
27.05.2024 | 15:43:30,532 | 16 | 123,22 | |
10 | 123,22 | |||
16 | 123,22 | |||
6 | 123,22 | |||
27.05.2024 | 15:42:50,994 | 3 | 123,32 | |
3 | 123,32 | |||
3 | 123,32 | |||
27.05.2024 | 15:41:59,220 | 16 | 123,30 | |
16 | 123,30 | |||
16 | 123,30 | |||
27.05.2024 | 15:40:33,207 | 11 | 123,38 | |
11 | 123,38 | |||
11 | 123,38 | |||
27.05.2024 | 15:40:05,736 | 45 | 123,40 | |
45 | 123,40 | |||
45 | 123,40 | |||
27.05.2024 | 15:37:22,561 | 50 | 123,36 | |
50 | 123,36 | |||
50 | 123,36 | |||
27.05.2024 | 15:37:11,021 | 60 | 123,36 | |
60 | 123,36 | |||
60 | 123,36 | |||
27.05.2024 | 15:36:35,821 | 3 | 123,36 | |
3 | 123,36 | |||
3 | 123,36 | |||
27.05.2024 | 15:35:50,066 | 1 | 123,42 | |
1 | 123,42 | |||
1 | 123,42 | |||
27.05.2024 | 15:35:26,581 | 10 | 123,40 | |
10 | 123,40 | |||
10 | 123,40 | |||
27.05.2024 | 15:34:03,219 | 25 | 123,42 | |
25 | 123,42 | |||
25 | 123,42 | |||
27.05.2024 | 15:32:34,383 | 40 | 123,46 | |
40 | 123,46 | |||
40 | 123,46 | |||
27.05.2024 | 15:30:15,095 | 5 | 123,48 | |
5 | 123,48 | |||
5 | 123,48 | |||
27.05.2024 | 15:30:03,405 | 120 | 123,44 | |
120 | 123,44 | |||
120 | 123,44 | |||
27.05.2024 | 15:29:47,297 | 300 | 123,40 | |
300 | 123,40 | |||
300 | 123,40 | |||
27.05.2024 | 15:29:39,989 | 130 | 123,40 | |
130 | 123,40 | |||
100 | 123,40 | |||
30 | 123,40 | |||
27.05.2024 | 15:29:34,883 | 40 | 123,44 | |
40 | 123,44 | |||
40 | 123,44 | |||
27.05.2024 | 15:28:59,895 | 40 | 123,52 | |
40 | 123,52 | |||
40 | 123,52 | |||
27.05.2024 | 15:27:41,206 | 20 | 123,48 | |
20 | 123,48 | |||
20 | 123,48 | |||
27.05.2024 | 15:24:34,906 | 3 | 123,50 | |
3 | 123,50 | |||
3 | 123,50 | |||
27.05.2024 | 15:24:30,990 | 9 | 123,52 | |
9 | 123,52 | |||
9 | 123,52 | |||
27.05.2024 | 15:21:36,003 | 10 | 123,52 | |
10 | 123,52 | |||
10 | 123,52 | |||
27.05.2024 | 15:19:48,977 | 100 | 123,54 | |
100 | 123,54 | |||
100 | 123,54 | |||
27.05.2024 | 15:19:29,129 | 10 | 123,54 | |
10 | 123,54 | |||
10 | 123,54 | |||
27.05.2024 | 15:19:05,693 | 10 | 123,56 | |
10 | 123,56 | |||
10 | 123,56 | |||
27.05.2024 | 15:18:26,213 | 30 | 123,56 | |
30 | 123,56 | |||
30 | 123,56 | |||
27.05.2024 | 15:17:18,666 | 25 | 123,56 | |
25 | 123,56 | |||
25 | 123,56 | |||
27.05.2024 | 15:17:15,610 | 300 | 123,56 | |
300 | 123,56 | |||
300 | 123,56 | |||
27.05.2024 | 15:16:39,341 | 99 | 123,56 | |
99 | 123,56 | |||
99 | 123,56 | |||
27.05.2024 | 15:16:29,161 | 277 | 123,56 | |
277 | 123,56 | |||
277 | 123,56 | |||
27.05.2024 | 15:15:39,091 | 200 | 123,56 | |
200 | 123,56 | |||
200 | 123,56 | |||
27.05.2024 | 15:15:32,198 | 300 | 123,56 | |
300 | 123,56 | |||
300 | 123,56 | |||
27.05.2024 | 15:15:15,749 | 23 | 123,52 | |
23 | 123,52 | |||
23 | 123,52 | |||
27.05.2024 | 15:13:01,522 | 16 | 123,52 | |
16 | 123,52 | |||
16 | 123,52 | |||
27.05.2024 | 15:12:33,887 | 32 | 123,54 | |
32 | 123,54 | |||
32 | 123,54 | |||
27.05.2024 | 15:11:52,209 | 16 | 123,50 | |
16 | 123,50 | |||
16 | 123,50 | |||
27.05.2024 | 15:11:29,089 | 25 | 123,54 | |
25 | 123,54 | |||
25 | 123,54 | |||
27.05.2024 | 15:11:01,869 | 1 | 123,54 | |
1 | 123,54 | |||
1 | 123,54 | |||
27.05.2024 | 15:10:48,255 | 50 | 123,54 | |
50 | 123,54 | |||
50 | 123,54 | |||
27.05.2024 | 15:10:38,435 | 50 | 123,54 | |
50 | 123,54 | |||
50 | 123,54 | |||
27.05.2024 | 15:09:39,421 | 50 | 123,54 | |
50 | 123,54 | |||
50 | 123,54 | |||
27.05.2024 | 15:07:47,378 | 40 | 123,48 | |
40 | 123,48 | |||
40 | 123,48 | |||
27.05.2024 | 15:05:35,299 | 20 | 123,54 | |
20 | 123,54 | |||
20 | 123,54 | |||
27.05.2024 | 15:05:03,460 | 135 | 123,56 | |
135 | 123,56 | |||
135 | 123,56 | |||
27.05.2024 | 15:04:16,212 | 40 | 123,56 | |
40 | 123,56 | |||
40 | 123,56 | |||
27.05.2024 | 15:03:07,811 | 20 | 123,52 | |
20 | 123,52 | |||
20 | 123,52 | |||
27.05.2024 | 15:02:29,778 | 10 | 123,50 | |
10 | 123,50 | |||
10 | 123,50 | |||
27.05.2024 | 15:02:26,110 | 20 | 123,52 | |
20 | 123,52 | |||
20 | 123,52 | |||
27.05.2024 | 15:01:26,173 | 227 | 123,60 | |
227 | 123,60 | |||
227 | 123,60 | |||
27.05.2024 | 15:01:07,629 | 2 | 123,56 | |
2 | 123,56 | |||
2 | 123,56 | |||
27.05.2024 | 15:00:05,173 | 3 | 123,52 | |
3 | 123,52 | |||
3 | 123,52 | |||
27.05.2024 | 14:58:35,311 | 10 | 123,54 | |
10 | 123,54 | |||
10 | 123,54 | |||
27.05.2024 | 14:54:59,367 | 22 | 123,50 | |
22 | 123,50 | |||
22 | 123,50 | |||
27.05.2024 | 14:54:11,546 | 20 | 123,54 | |
20 | 123,54 | |||
20 | 123,54 | |||
27.05.2024 | 14:53:27,219 | 4 | 123,56 | |
4 | 123,56 | |||
4 | 123,56 | |||
27.05.2024 | 14:52:51,601 | 25 | 123,52 | |
25 | 123,52 | |||
25 | 123,52 | |||
27.05.2024 | 14:50:07,041 | 3 | 123,52 | |
3 | 123,52 | |||
3 | 123,52 | |||
27.05.2024 | 14:47:20,592 | 30 | 123,52 | |
30 | 123,52 | |||
30 | 123,52 | |||
27.05.2024 | 14:46:10,653 | 2 | 123,54 | |
2 | 123,54 | |||
2 | 123,54 | |||
27.05.2024 | 14:43:34,836 | 50 | 123,52 | |
50 | 123,52 | |||
50 | 123,52 | |||
27.05.2024 | 14:42:54,985 | 5 | 123,52 | |
5 | 123,52 | |||
5 | 123,52 | |||
27.05.2024 | 14:42:28,975 | 1 | 123,54 | |
1 | 123,54 | |||
1 | 123,54 | |||
27.05.2024 | 14:42:22,355 | 15 | 123,52 | |
15 | 123,52 | |||
15 | 123,52 | |||
27.05.2024 | 14:41:26,790 | 3 | 123,56 | |
3 | 123,56 | |||
3 | 123,56 | |||
27.05.2024 | 14:41:13,359 | 5 | 123,54 | |
5 | 123,54 | |||
5 | 123,54 | |||
27.05.2024 | 14:40:59,548 | 800 | 123,52 | |
800 | 123,52 | |||
800 | 123,52 | |||
27.05.2024 | 14:40:39,471 | 13 | 123,46 | |
13 | 123,46 | |||
13 | 123,46 | |||
27.05.2024 | 14:39:59,249 | 14 | 123,46 | |
14 | 123,46 | |||
14 | 123,46 | |||
27.05.2024 | 14:39:25,014 | 5 | 123,44 | |
5 | 123,44 | |||
5 | 123,44 | |||
27.05.2024 | 14:38:51,424 | 6 | 123,44 | |
6 | 123,44 | |||
6 | 123,44 | |||
27.05.2024 | 14:37:48,906 | 22 | 123,44 | |
22 | 123,44 | |||
22 | 123,44 | |||
27.05.2024 | 14:37:42,048 | 400 | 123,44 | |
400 | 123,44 | |||
400 | 123,44 | |||
27.05.2024 | 14:36:52,506 | 1 000 | 123,42 | |
1 000 | 123,42 | |||
1 000 | 123,42 | |||
27.05.2024 | 14:35:11,420 | 16 | 123,48 | |
16 | 123,48 | |||
16 | 123,48 | |||
27.05.2024 | 14:33:32,642 | 50 | 123,46 | |
50 | 123,46 | |||
50 | 123,46 | |||
27.05.2024 | 14:33:21,053 | 50 | 123,48 | |
50 | 123,48 | |||
50 | 123,48 | |||
27.05.2024 | 14:33:02,794 | 17 | 123,48 | |
17 | 123,48 | |||
17 | 123,48 | |||
27.05.2024 | 14:32:32,865 | 73 | 123,52 | |
73 | 123,52 | |||
73 | 123,52 | |||
27.05.2024 | 14:32:32,718 | 36 | 123,52 | |
36 | 123,52 | |||
36 | 123,52 | |||
27.05.2024 | 14:32:32,612 | 36 | 123,52 | |
36 | 123,52 | |||
36 | 123,52 | |||
27.05.2024 | 14:32:32,526 | 12 | 123,52 | |
12 | 123,52 | |||
12 | 123,52 | |||
27.05.2024 | 14:32:32,425 | 83 | 123,52 | |
6 | 123,52 | |||
83 | 123,52 | |||
36 | 123,52 | |||
36 | 123,52 | |||
5 | 123,52 | |||
27.05.2024 | 14:32:32,278 | 10 | 123,52 | |
10 | 123,52 | |||
10 | 123,52 | |||
27.05.2024 | 14:32:32,175 | 15 | 123,52 | |
15 | 123,52 | |||
15 | 123,52 | |||
27.05.2024 | 14:32:32,036 | 13 | 123,52 | |
13 | 123,52 | |||
13 | 123,52 | |||
27.05.2024 | 14:31:05,116 | 30 | 123,50 | |
30 | 123,50 | |||
30 | 123,50 | |||
27.05.2024 | 14:30:22,911 | 40 | 123,52 | |
40 | 123,52 | |||
40 | 123,52 | |||
27.05.2024 | 14:28:47,837 | 4 | 123,56 | |
4 | 123,56 | |||
4 | 123,56 | |||
27.05.2024 | 14:28:36,053 | 80 | 123,56 | |
80 | 123,56 | |||
80 | 123,56 | |||
27.05.2024 | 14:27:35,634 | 25 | 123,56 | |
25 | 123,56 | |||
25 | 123,56 | |||
27.05.2024 | 14:27:12,741 | 50 | 123,56 | |
50 | 123,56 | |||
50 | 123,56 | |||
27.05.2024 | 14:25:18,790 | 20 | 123,54 | |
20 | 123,54 | |||
20 | 123,54 | |||
27.05.2024 | 14:21:07,664 | 32 | 123,56 | |
32 | 123,56 | |||
32 | 123,56 | |||
27.05.2024 | 14:21:04,878 | 12 | 123,56 | |
12 | 123,56 | |||
12 | 123,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.05.2024 @ 20:15:32
Letzte Aktualisierung:
27.05.2024 @ 20:15:32