NAKIKI SE
- Information
- Last
- Buy
- Sell
171
123
7.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/05/2024 | 21:25:51.895 | 200 | 7.15 | |
| 200 | 7.15 | |||
| 200 | 7.15 | |||
| 10/05/2024 | 21:18:48.727 | 45 | 7.15 | |
| 45 | 7.15 | |||
| 45 | 7.15 | |||
| 10/05/2024 | 21:17:08.285 | 160 | 7.15 | |
| 27 | 7.15 | |||
| 133 | 7.15 | |||
| 160 | 7.15 | |||
| 10/05/2024 | 20:07:27.010 | 153 | 7.15 | |
| 153 | 7.15 | |||
| 153 | 7.15 | |||
| 10/05/2024 | 19:14:10.406 | 100 | 7.15 | |
| 100 | 7.15 | |||
| 100 | 7.15 | |||
| 10/05/2024 | 19:01:32.401 | 100 | 6.90 | |
| 100 | 6.90 | |||
| 100 | 6.90 | |||
| 10/05/2024 | 18:57:28.783 | 5 | 7.15 | |
| 5 | 7.15 | |||
| 5 | 7.15 | |||
| 10/05/2024 | 18:55:39.589 | 10 | 7.15 | |
| 10 | 7.15 | |||
| 10 | 7.15 | |||
| 10/05/2024 | 18:33:13.716 | 300 | 7.15 | |
| 300 | 7.15 | |||
| 50 | 7.15 | |||
| 250 | 7.15 | |||
| 10/05/2024 | 16:28:55.053 | 1 500 | 7.15 | |
| 455 | 7.15 | |||
| 1 045 | 7.15 | |||
| 1 500 | 7.15 | |||
| 10/05/2024 | 16:16:06.344 | 140 | 7.05 | |
| 140 | 7.05 | |||
| 140 | 7.05 | |||
| 10/05/2024 | 16:16:06.113 | 430 | 7.05 | |
| 430 | 7.05 | |||
| 430 | 7.05 | |||
| 10/05/2024 | 16:16:00.563 | 430 | 7.05 | |
| 430 | 7.05 | |||
| 430 | 7.05 | |||
| 10/05/2024 | 16:04:02.620 | 80 | 7.05 | |
| 80 | 7.05 | |||
| 80 | 7.05 | |||
| 10/05/2024 | 15:58:49.069 | 140 | 6.90 | |
| 140 | 6.90 | |||
| 140 | 6.90 | |||
| 10/05/2024 | 15:58:46.529 | 1 140 | 6.90 | |
| 83 | 6.90 | |||
| 350 | 6.90 | |||
| 707 | 6.90 | |||
| 1 140 | 6.90 | |||
| 10/05/2024 | 15:58:30.911 | 860 | 7.00 | |
| 440 | 7.00 | |||
| 860 | 7.00 | |||
| 420 | 7.00 | |||
| 10/05/2024 | 15:47:47.091 | 250 | 7.00 | |
| 250 | 7.00 | |||
| 250 | 7.00 | |||
| 10/05/2024 | 15:24:50.874 | 250 | 7.00 | |
| 250 | 7.00 | |||
| 250 | 7.00 | |||
| 10/05/2024 | 15:23:32.573 | 65 | 7.15 | |
| 65 | 7.15 | |||
| 65 | 7.15 | |||
| 10/05/2024 | 15:20:59.178 | 70 | 7.15 | |
| 51 | 7.15 | |||
| 19 | 7.15 | |||
| 70 | 7.15 | |||
| 10/05/2024 | 15:16:14.700 | 49 | 7.15 | |
| 49 | 7.15 | |||
| 49 | 7.15 | |||
| 10/05/2024 | 15:11:31.855 | 700 | 7.10 | |
| 300 | 7.10 | |||
| 400 | 7.10 | |||
| 700 | 7.10 | |||
| 10/05/2024 | 15:07:31.197 | 105 | 7.15 | |
| 105 | 7.15 | |||
| 105 | 7.15 | |||
| 10/05/2024 | 15:07:31.192 | 600 | 7.10 | |
| 600 | 7.10 | |||
| 200 | 7.10 | |||
| 400 | 7.10 | |||
| 10/05/2024 | 15:06:41.645 | 100 | 7.10 | |
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 10/05/2024 | 14:45:54.317 | 75 | 7.05 | |
| 75 | 7.05 | |||
| 75 | 7.05 | |||
| 10/05/2024 | 14:21:07.060 | 20 | 7.05 | |
| 20 | 7.05 | |||
| 20 | 7.05 | |||
| 10/05/2024 | 14:16:53.653 | 200 | 6.95 | |
| 200 | 6.95 | |||
| 200 | 6.95 | |||
| 10/05/2024 | 14:16:50.902 | 140 | 7.00 | |
| 140 | 7.00 | |||
| 140 | 7.00 | |||
| 10/05/2024 | 14:12:47.568 | 7 | 7.05 | |
| 7 | 7.05 | |||
| 7 | 7.05 | |||
| 10/05/2024 | 14:07:36.243 | 400 | 7.10 | |
| 400 | 7.10 | |||
| 400 | 7.10 | |||
| 10/05/2024 | 14:05:38.310 | 400 | 7.10 | |
| 400 | 7.10 | |||
| 400 | 7.10 | |||
| 10/05/2024 | 13:40:07.589 | 50 | 7.15 | |
| 50 | 7.15 | |||
| 50 | 7.15 | |||
| 10/05/2024 | 13:35:37.337 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 10/05/2024 | 13:26:13.131 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 10/05/2024 | 13:11:24.188 | 100 | 7.10 | |
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 10/05/2024 | 13:07:20.173 | 500 | 7.10 | |
| 300 | 7.10 | |||
| 500 | 7.10 | |||
| 200 | 7.10 | |||
| 10/05/2024 | 12:58:22.075 | 300 | 7.05 | |
| 300 | 7.05 | |||
| 300 | 7.05 | |||
| 10/05/2024 | 12:37:05.391 | 100 | 7.05 | |
| 100 | 7.05 | |||
| 100 | 7.05 | |||
| 10/05/2024 | 12:32:45.592 | 202 | 7.00 | |
| 202 | 7.00 | |||
| 100 | 7.00 | |||
| 79 | 7.00 | |||
| 23 | 7.00 | |||
| 10/05/2024 | 12:26:29.601 | 172 | 7.05 | |
| 172 | 7.05 | |||
| 172 | 7.05 | |||
| 10/05/2024 | 12:20:49.455 | 100 | 7.05 | |
| 100 | 7.05 | |||
| 100 | 7.05 | |||
| 10/05/2024 | 12:11:33.598 | 100 | 7.10 | |
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 10/05/2024 | 12:08:03.351 | 100 | 7.10 | |
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 10/05/2024 | 12:07:59.498 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 440 | 7.10 | |||
| 60 | 7.10 | |||
| 10/05/2024 | 12:03:06.018 | 1 000 | 7.10 | |
| 100 | 7.10 | |||
| 500 | 7.10 | |||
| 900 | 7.10 | |||
| 500 | 7.10 | |||
| 10/05/2024 | 12:02:17.610 | 65 | 7.05 | |
| 65 | 7.05 | |||
| 65 | 7.05 | |||
| 10/05/2024 | 11:57:42.428 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 10/05/2024 | 11:53:43.951 | 905 | 7.05 | |
| 905 | 7.05 | |||
| 905 | 7.05 | |||
| 10/05/2024 | 11:53:35.780 | 475 | 7.05 | |
| 475 | 7.05 | |||
| 475 | 7.05 | |||
| 10/05/2024 | 11:41:09.984 | 25 | 7.05 | |
| 25 | 7.05 | |||
| 25 | 7.05 | |||
| 10/05/2024 | 11:33:37.511 | 420 | 7.05 | |
| 420 | 7.05 | |||
| 420 | 7.05 | |||
| 10/05/2024 | 11:33:25.780 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 10/05/2024 | 11:33:00.557 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 10/05/2024 | 11:32:19.599 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 80 | 7.10 | |||
| 420 | 7.10 | |||
| 10/05/2024 | 11:31:27.821 | 600 | 7.15 | |
| 600 | 7.15 | |||
| 600 | 7.15 | |||
| 10/05/2024 | 11:24:53.885 | 420 | 7.10 | |
| 320 | 7.10 | |||
| 100 | 7.10 | |||
| 420 | 7.10 | |||
| 10/05/2024 | 11:18:52.058 | 200 | 7.15 | |
| 200 | 7.15 | |||
| 200 | 7.15 | |||
| 10/05/2024 | 11:07:01.212 | 195 | 7.15 | |
| 195 | 7.15 | |||
| 195 | 7.15 | |||
| 10/05/2024 | 11:06:47.878 | 390 | 7.15 | |
| 390 | 7.15 | |||
| 390 | 7.15 | |||
| 10/05/2024 | 11:05:14.908 | 1 999 | 7.15 | |
| 300 | 7.15 | |||
| 1 699 | 7.15 | |||
| 1 999 | 7.15 | |||
| 10/05/2024 | 11:04:10.650 | 140 | 7.10 | |
| 140 | 7.10 | |||
| 140 | 7.10 | |||
| 10/05/2024 | 11:01:58.387 | 25 | 7.10 | |
| 25 | 7.10 | |||
| 25 | 7.10 | |||
| 10/05/2024 | 11:00:57.986 | 150 | 7.10 | |
| 150 | 7.10 | |||
| 150 | 7.10 | |||
| 10/05/2024 | 10:49:07.471 | 130 | 7.10 | |
| 130 | 7.10 | |||
| 130 | 7.10 | |||
| 10/05/2024 | 10:45:41.920 | 40 | 7.10 | |
| 40 | 7.10 | |||
| 40 | 7.10 | |||
| 10/05/2024 | 10:45:41.799 | 320 | 7.10 | |
| 320 | 7.10 | |||
| 320 | 7.10 | |||
| 10/05/2024 | 10:42:43.167 | 10 | 7.10 | |
| 10 | 7.10 | |||
| 10 | 7.10 | |||
| 10/05/2024 | 10:40:17.319 | 180 | 7.10 | |
| 180 | 7.10 | |||
| 180 | 7.10 | |||
| 10/05/2024 | 10:27:53.333 | 140 | 7.15 | |
| 130 | 7.15 | |||
| 140 | 7.15 | |||
| 10 | 7.15 | |||
| 10/05/2024 | 10:27:03.595 | 380 | 7.10 | |
| 380 | 7.10 | |||
| 380 | 7.10 | |||
| 10/05/2024 | 10:27:00.720 | 100 | 7.15 | |
| 100 | 7.15 | |||
| 100 | 7.15 | |||
| 10/05/2024 | 10:22:45.760 | 1 150 | 7.05 | |
| 810 | 7.05 | |||
| 340 | 7.05 | |||
| 1 150 | 7.05 | |||
| 10/05/2024 | 10:18:51.618 | 200 | 7.05 | |
| 200 | 7.05 | |||
| 200 | 7.05 | |||
| 10/05/2024 | 10:15:36.735 | 1 700 | 6.95 | |
| 773 | 6.95 | |||
| 700 | 6.95 | |||
| 1 700 | 6.95 | |||
| 227 | 6.95 | |||
| 10/05/2024 | 10:14:30.610 | 1 800 | 7.05 | |
| 1 800 | 7.05 | |||
| 1 800 | 7.05 | |||
| 10/05/2024 | 10:13:48.768 | 380 | 7.10 | |
| 380 | 7.10 | |||
| 380 | 7.10 | |||
| 10/05/2024 | 10:12:19.532 | 3 000 | 7.10 | |
| 3 000 | 7.10 | |||
| 3 000 | 7.10 | |||
| 10/05/2024 | 10:00:59.501 | 1 500 | 7.05 | |
| 1 500 | 7.05 | |||
| 1 500 | 7.05 | |||
| 10/05/2024 | 09:54:17.003 | 155 | 7.05 | |
| 155 | 7.05 | |||
| 15 | 7.05 | |||
| 140 | 7.05 | |||
| 10/05/2024 | 09:52:26.415 | 57 | 7.05 | |
| 57 | 7.05 | |||
| 57 | 7.05 | |||
| 10/05/2024 | 09:48:49.162 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 10/05/2024 | 09:46:55.592 | 20 | 7.05 | |
| 20 | 7.05 | |||
| 20 | 7.05 | |||
| 10/05/2024 | 09:39:04.490 | 1 700 | 7.00 | |
| 1 500 | 7.00 | |||
| 1 700 | 7.00 | |||
| 200 | 7.00 | |||
| 10/05/2024 | 09:32:33.794 | 1 500 | 7.00 | |
| 1 500 | 7.00 | |||
| 1 500 | 7.00 | |||
| 10/05/2024 | 09:30:19.465 | 200 | 7.05 | |
| 200 | 7.05 | |||
| 200 | 7.05 | |||
| 10/05/2024 | 09:30:16.284 | 1 800 | 7.00 | |
| 1 800 | 7.00 | |||
| 1 500 | 7.00 | |||
| 300 | 7.00 | |||
| 10/05/2024 | 09:28:47.696 | 650 | 6.95 | |
| 350 | 6.95 | |||
| 650 | 6.95 | |||
| 300 | 6.95 | |||
| 10/05/2024 | 09:24:49.284 | 12 | 6.95 | |
| 12 | 6.95 | |||
| 12 | 6.95 | |||
| 10/05/2024 | 09:13:36.613 | 72 | 6.95 | |
| 72 | 6.95 | |||
| 72 | 6.95 | |||
| 10/05/2024 | 09:09:20.122 | 320 | 6.90 | |
| 320 | 6.90 | |||
| 320 | 6.90 | |||
| 10/05/2024 | 09:06:37.792 | 79 | 6.95 | |
| 79 | 6.95 | |||
| 79 | 6.95 | |||
| 10/05/2024 | 08:57:36.016 | 500 | 6.90 | |
| 300 | 6.90 | |||
| 200 | 6.90 | |||
| 500 | 6.90 | |||
| 10/05/2024 | 08:56:06.396 | 217 | 6.90 | |
| 217 | 6.90 | |||
| 217 | 6.90 | |||
| 10/05/2024 | 08:50:21.867 | 200 | 6.95 | |
| 200 | 6.95 | |||
| 200 | 6.95 | |||
| 10/05/2024 | 08:40:17.787 | 321 | 6.95 | |
| 321 | 6.95 | |||
| 21 | 6.95 | |||
| 300 | 6.95 | |||
| 10/05/2024 | 08:40:17.782 | 700 | 6.90 | |
| 700 | 6.90 | |||
| 700 | 6.90 | |||
| 10/05/2024 | 08:35:45.976 | 300 | 6.85 | |
| 300 | 6.85 | |||
| 300 | 6.85 | |||
| 10/05/2024 | 08:35:43.770 | 300 | 6.85 | |
| 300 | 6.85 | |||
| 300 | 6.85 | |||
| 10/05/2024 | 08:30:39.274 | 290 | 6.85 | |
| 290 | 6.85 | |||
| 290 | 6.85 | |||
| 10/05/2024 | 08:29:44.315 | 910 | 6.85 | |
| 600 | 6.85 | |||
| 310 | 6.85 | |||
| 910 | 6.85 | |||
| 10/05/2024 | 08:20:04.943 | 3 825 | 6.80 | |
| 3 825 | 6.80 | |||
| 2 525 | 6.80 | |||
| 300 | 6.80 | |||
| 1 000 | 6.80 | |||
| 10/05/2024 | 08:19:28.797 | 300 | 6.75 | |
| 300 | 6.75 | |||
| 300 | 6.75 | |||
| 10/05/2024 | 08:18:49.561 | 310 | 6.75 | |
| 310 | 6.75 | |||
| 310 | 6.75 | |||
| 10/05/2024 | 08:18:04.350 | 17 | 6.75 | |
| 17 | 6.75 | |||
| 17 | 6.75 | |||
| 10/05/2024 | 08:17:41.174 | 70 | 6.75 | |
| 70 | 6.75 | |||
| 70 | 6.75 | |||
| 10/05/2024 | 08:17:38.153 | 310 | 6.75 | |
| 310 | 6.75 | |||
| 310 | 6.75 | |||
| 10/05/2024 | 08:17:37.939 | 310 | 6.75 | |
| 310 | 6.75 | |||
| 310 | 6.75 | |||
| 10/05/2024 | 08:17:27.436 | 310 | 6.75 | |
| 310 | 6.75 | |||
| 310 | 6.75 | |||
| 10/05/2024 | 08:15:31.674 | 70 | 6.75 | |
| 70 | 6.75 | |||
| 70 | 6.75 | |||
| 10/05/2024 | 08:15:30.906 | 310 | 6.75 | |
| 310 | 6.75 | |||
| 310 | 6.75 | |||
| 10/05/2024 | 08:15:30.717 | 310 | 6.75 | |
| 310 | 6.75 | |||
| 310 | 6.75 | |||
| 10/05/2024 | 08:15:18.935 | 310 | 6.75 | |
| 310 | 6.75 | |||
| 310 | 6.75 | |||
| 10/05/2024 | 08:15:00.896 | 900 | 6.75 | |
| 900 | 6.75 | |||
| 900 | 6.75 | |||
| 10/05/2024 | 08:14:45.971 | 310 | 6.70 | |
| 310 | 6.70 | |||
| 310 | 6.70 | |||
| 10/05/2024 | 08:11:45.065 | 14 | 6.70 | |
| 14 | 6.70 | |||
| 14 | 6.70 | |||
| 10/05/2024 | 08:11:13.321 | 190 | 6.70 | |
| 190 | 6.70 | |||
| 190 | 6.70 | |||
| 10/05/2024 | 08:10:36.859 | 310 | 6.70 | |
| 310 | 6.70 | |||
| 310 | 6.70 | |||
| 10/05/2024 | 08:10:17.056 | 310 | 6.70 | |
| 310 | 6.70 | |||
| 310 | 6.70 | |||
| 10/05/2024 | 08:09:26.045 | 280 | 6.70 | |
| 280 | 6.70 | |||
| 280 | 6.70 | |||
| 10/05/2024 | 08:08:35.302 | 320 | 6.70 | |
| 320 | 6.70 | |||
| 320 | 6.70 | |||
| 10/05/2024 | 08:00:08.379 | 10 | 6.90 | |
| 10 | 6.90 | |||
| 10 | 6.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Siemens Energy AG
Bid: 24.08 / Ask: 24.20
Turnover: 32 771 TEUR -
Nvidia Corp.
Bid: 834.20 / Ask: 835.10
Turnover: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68.00 / Ask: 68.21
Turnover: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453.20 / Ask: 454.60
Turnover: 23 778 TEUR -
Allianz SE
Bid: 264.70 / Ask: 265.30
Turnover: 20 286 TEUR
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00