NAKIKI SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
165
5,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.05.2024 | 21:59:35,794 | 325 | 5,85 | |
| 197 | 5,85 | |||
| 100 | 5,85 | |||
| 128 | 5,85 | |||
| 225 | 5,85 | |||
| 24.05.2024 | 21:59:09,036 | 1 100 | 5,30 | |
| 100 | 5,30 | |||
| 1 000 | 5,30 | |||
| 200 | 5,30 | |||
| 400 | 5,30 | |||
| 300 | 5,30 | |||
| 200 | 5,30 | |||
| 24.05.2024 | 21:59:09,028 | 70 | 5,30 | |
| 70 | 5,30 | |||
| 70 | 5,30 | |||
| 24.05.2024 | 21:50:27,054 | 20 | 5,85 | |
| 20 | 5,85 | |||
| 20 | 5,85 | |||
| 24.05.2024 | 21:47:22,973 | 154 | 5,60 | |
| 154 | 5,60 | |||
| 154 | 5,60 | |||
| 24.05.2024 | 21:47:01,744 | 2 490 | 5,60 | |
| 200 | 5,60 | |||
| 150 | 5,60 | |||
| 2 490 | 5,60 | |||
| 646 | 5,60 | |||
| 300 | 5,60 | |||
| 200 | 5,60 | |||
| 600 | 5,60 | |||
| 197 | 5,60 | |||
| 197 | 5,60 | |||
| 24.05.2024 | 21:33:28,264 | 1 000 | 5,85 | |
| 764 | 5,85 | |||
| 1 000 | 5,85 | |||
| 236 | 5,85 | |||
| 24.05.2024 | 21:32:09,530 | 300 | 5,85 | |
| 300 | 5,85 | |||
| 300 | 5,85 | |||
| 24.05.2024 | 21:29:16,342 | 200 | 5,85 | |
| 3 | 5,85 | |||
| 197 | 5,85 | |||
| 200 | 5,85 | |||
| 24.05.2024 | 21:25:16,202 | 10 | 5,75 | |
| 10 | 5,75 | |||
| 10 | 5,75 | |||
| 24.05.2024 | 21:25:05,628 | 116 | 5,70 | |
| 116 | 5,70 | |||
| 116 | 5,70 | |||
| 24.05.2024 | 21:23:25,309 | 500 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 10 | 5,50 | |||
| 90 | 5,50 | |||
| 500 | 5,50 | |||
| 24.05.2024 | 21:22:12,576 | 150 | 5,75 | |
| 150 | 5,75 | |||
| 150 | 5,75 | |||
| 24.05.2024 | 21:20:41,264 | 20 | 5,75 | |
| 20 | 5,75 | |||
| 20 | 5,75 | |||
| 24.05.2024 | 21:16:40,644 | 150 | 5,70 | |
| 150 | 5,70 | |||
| 50 | 5,70 | |||
| 100 | 5,70 | |||
| 24.05.2024 | 21:02:34,768 | 725 | 5,85 | |
| 550 | 5,85 | |||
| 125 | 5,85 | |||
| 500 | 5,85 | |||
| 175 | 5,85 | |||
| 100 | 5,85 | |||
| 24.05.2024 | 20:59:53,544 | 197 | 5,80 | |
| 197 | 5,80 | |||
| 197 | 5,80 | |||
| 24.05.2024 | 20:59:02,759 | 698 | 5,80 | |
| 118 | 5,80 | |||
| 198 | 5,80 | |||
| 580 | 5,80 | |||
| 500 | 5,80 | |||
| 24.05.2024 | 20:58:19,927 | 192 | 5,75 | |
| 192 | 5,75 | |||
| 192 | 5,75 | |||
| 24.05.2024 | 20:57:25,524 | 1 617 | 5,75 | |
| 1 300 | 5,75 | |||
| 317 | 5,75 | |||
| 800 | 5,75 | |||
| 190 | 5,75 | |||
| 247 | 5,75 | |||
| 190 | 5,75 | |||
| 190 | 5,75 | |||
| 24.05.2024 | 20:56:30,793 | 100 | 5,70 | |
| 100 | 5,70 | |||
| 100 | 5,70 | |||
| 24.05.2024 | 20:55:19,642 | 578 | 5,70 | |
| 78 | 5,70 | |||
| 190 | 5,70 | |||
| 190 | 5,70 | |||
| 198 | 5,70 | |||
| 500 | 5,70 | |||
| 24.05.2024 | 20:55:02,014 | 200 | 5,75 | |
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 24.05.2024 | 20:54:17,317 | 900 | 5,80 | |
| 400 | 5,80 | |||
| 200 | 5,80 | |||
| 149 | 5,80 | |||
| 200 | 5,80 | |||
| 500 | 5,80 | |||
| 149 | 5,80 | |||
| 202 | 5,80 | |||
| 24.05.2024 | 20:53:36,234 | 3 100 | 5,65 | |
| 2 400 | 5,65 | |||
| 500 | 5,65 | |||
| 2 900 | 5,65 | |||
| 200 | 5,65 | |||
| 200 | 5,65 | |||
| 24.05.2024 | 20:53:25,487 | 250 | 5,70 | |
| 150 | 5,70 | |||
| 100 | 5,70 | |||
| 250 | 5,70 | |||
| 24.05.2024 | 20:50:51,337 | 500 | 5,90 | |
| 120 | 5,90 | |||
| 380 | 5,90 | |||
| 500 | 5,90 | |||
| 24.05.2024 | 20:50:30,206 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 24.05.2024 | 20:49:52,963 | 100 | 5,65 | |
| 100 | 5,65 | |||
| 100 | 5,65 | |||
| 24.05.2024 | 20:49:49,725 | 1 000 | 5,70 | |
| 1 000 | 5,70 | |||
| 1 000 | 5,70 | |||
| 24.05.2024 | 20:49:35,931 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 400 | 5,65 | |||
| 24.05.2024 | 20:47:56,704 | 325 | 5,50 | |
| 100 | 5,50 | |||
| 325 | 5,50 | |||
| 225 | 5,50 | |||
| 24.05.2024 | 20:47:52,439 | 75 | 5,50 | |
| 75 | 5,50 | |||
| 75 | 5,50 | |||
| 24.05.2024 | 20:47:16,012 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 24.05.2024 | 20:45:56,032 | 1 298 | 5,50 | |
| 100 | 5,50 | |||
| 1 298 | 5,50 | |||
| 198 | 5,50 | |||
| 1 000 | 5,50 | |||
| 24.05.2024 | 20:45:32,060 | 80 | 5,50 | |
| 80 | 5,50 | |||
| 65 | 5,50 | |||
| 15 | 5,50 | |||
| 24.05.2024 | 20:44:18,854 | 750 | 5,50 | |
| 750 | 5,50 | |||
| 300 | 5,50 | |||
| 252 | 5,50 | |||
| 198 | 5,50 | |||
| 24.05.2024 | 20:44:07,706 | 500 | 5,00 | |
| 198 | 5,00 | |||
| 2 | 5,00 | |||
| 500 | 5,00 | |||
| 300 | 5,00 | |||
| 24.05.2024 | 20:43:19,391 | 2 000 | 5,50 | |
| 2 000 | 5,50 | |||
| 250 | 5,50 | |||
| 500 | 5,50 | |||
| 150 | 5,50 | |||
| 1 000 | 5,50 | |||
| 100 | 5,50 | |||
| 24.05.2024 | 20:42:16,357 | 400 | 5,45 | |
| 400 | 5,45 | |||
| 400 | 5,45 | |||
| 24.05.2024 | 20:42:16,352 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 24.05.2024 | 20:40:10,386 | 2 600 | 4,84 | |
| 500 | 4,84 | |||
| 400 | 4,84 | |||
| 500 | 4,84 | |||
| 110 | 4,84 | |||
| 900 | 4,84 | |||
| 190 | 4,84 | |||
| 2 500 | 4,84 | |||
| 100 | 4,84 | |||
| 24.05.2024 | 20:39:49,924 | 4 030 | 5,00 | |
| 500 | 5,00 | |||
| 50 | 5,00 | |||
| 200 | 5,00 | |||
| 30 | 5,00 | |||
| 2 070 | 5,00 | |||
| 400 | 5,00 | |||
| 1 660 | 5,00 | |||
| 300 | 5,00 | |||
| 200 | 5,00 | |||
| 500 | 5,00 | |||
| 250 | 5,00 | |||
| 300 | 5,00 | |||
| 500 | 5,00 | |||
| 100 | 5,00 | |||
| 1 000 | 5,00 | |||
| 24.05.2024 | 20:35:38,465 | 470 | 5,30 | |
| 100 | 5,30 | |||
| 100 | 5,30 | |||
| 470 | 5,30 | |||
| 270 | 5,30 | |||
| 24.05.2024 | 20:31:38,927 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 550 | 5,40 | |||
| 450 | 5,40 | |||
| 24.05.2024 | 20:30:00,077 | 300 | 5,40 | |
| 300 | 5,40 | |||
| 175 | 5,40 | |||
| 125 | 5,40 | |||
| 24.05.2024 | 20:29:03,089 | 500 | 5,60 | |
| 200 | 5,60 | |||
| 300 | 5,60 | |||
| 500 | 5,60 | |||
| 24.05.2024 | 20:27:34,393 | 150 | 5,65 | |
| 150 | 5,65 | |||
| 150 | 5,65 | |||
| 24.05.2024 | 20:27:06,007 | 1 200 | 5,50 | |
| 1 200 | 5,50 | |||
| 1 000 | 5,50 | |||
| 200 | 5,50 | |||
| 24.05.2024 | 20:26:05,695 | 300 | 5,50 | |
| 300 | 5,50 | |||
| 300 | 5,50 | |||
| 24.05.2024 | 20:25:13,188 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 24.05.2024 | 20:23:10,938 | 350 | 5,60 | |
| 350 | 5,60 | |||
| 350 | 5,60 | |||
| 24.05.2024 | 20:22:41,702 | 2 180 | 5,50 | |
| 100 | 5,50 | |||
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 500 | 5,50 | |||
| 80 | 5,50 | |||
| 500 | 5,50 | |||
| 735 | 5,50 | |||
| 45 | 5,50 | |||
| 400 | 5,50 | |||
| 24.05.2024 | 20:21:07,976 | 2 900 | 5,45 | |
| 300 | 5,45 | |||
| 1 050 | 5,45 | |||
| 2 000 | 5,45 | |||
| 1 850 | 5,45 | |||
| 400 | 5,45 | |||
| 200 | 5,45 | |||
| 24.05.2024 | 20:19:10,155 | 1 150 | 5,80 | |
| 150 | 5,80 | |||
| 200 | 5,80 | |||
| 1 150 | 5,80 | |||
| 300 | 5,80 | |||
| 500 | 5,80 | |||
| 24.05.2024 | 20:19:10,057 | 300 | 5,80 | |
| 300 | 5,80 | |||
| 200 | 5,80 | |||
| 100 | 5,80 | |||
| 24.05.2024 | 20:14:52,100 | 700 | 6,00 | |
| 500 | 6,00 | |||
| 200 | 6,00 | |||
| 500 | 6,00 | |||
| 200 | 6,00 | |||
| 24.05.2024 | 20:14:09,721 | 87 | 6,00 | |
| 37 | 6,00 | |||
| 57 | 6,00 | |||
| 30 | 6,00 | |||
| 50 | 6,00 | |||
| 24.05.2024 | 20:13:10,406 | 4 210 | 6,00 | |
| 200 | 6,00 | |||
| 100 | 6,00 | |||
| 500 | 6,00 | |||
| 218 | 6,00 | |||
| 750 | 6,00 | |||
| 250 | 6,00 | |||
| 1 842 | 6,00 | |||
| 900 | 6,00 | |||
| 10 | 6,00 | |||
| 350 | 6,00 | |||
| 400 | 6,00 | |||
| 50 | 6,00 | |||
| 200 | 6,00 | |||
| 50 | 6,00 | |||
| 500 | 6,00 | |||
| 200 | 6,00 | |||
| 1 000 | 6,00 | |||
| 450 | 6,00 | |||
| 200 | 6,00 | |||
| 150 | 6,00 | |||
| 100 | 6,00 | |||
| 24.05.2024 | 20:11:20,197 | 600 | 6,45 | |
| 600 | 6,45 | |||
| 600 | 6,45 | |||
| 24.05.2024 | 20:09:22,936 | 2 980 | 6,40 | |
| 750 | 6,40 | |||
| 800 | 6,40 | |||
| 300 | 6,40 | |||
| 380 | 6,40 | |||
| 23 | 6,40 | |||
| 1 000 | 6,40 | |||
| 107 | 6,40 | |||
| 600 | 6,40 | |||
| 2 000 | 6,40 | |||
| 24.05.2024 | 20:08:14,011 | 3 401 | 6,40 | |
| 1 000 | 6,40 | |||
| 1 000 | 6,40 | |||
| 1 000 | 6,40 | |||
| 339 | 6,40 | |||
| 201 | 6,40 | |||
| 100 | 6,40 | |||
| 100 | 6,40 | |||
| 1 062 | 6,40 | |||
| 2 000 | 6,40 | |||
| 24.05.2024 | 20:07:25,711 | 301 | 6,70 | |
| 301 | 6,70 | |||
| 301 | 6,70 | |||
| 24.05.2024 | 20:07:25,565 | 460 | 6,70 | |
| 460 | 6,70 | |||
| 310 | 6,70 | |||
| 150 | 6,70 | |||
| 24.05.2024 | 20:07:25,434 | 50 | 6,75 | |
| 50 | 6,75 | |||
| 50 | 6,75 | |||
| 24.05.2024 | 20:06:23,058 | 200 | 6,90 | |
| 200 | 6,90 | |||
| 200 | 6,90 | |||
| 24.05.2024 | 20:06:22,954 | 25 | 6,90 | |
| 25 | 6,90 | |||
| 25 | 6,90 | |||
| 24.05.2024 | 19:52:04,088 | 310 | 6,95 | |
| 310 | 6,95 | |||
| 310 | 6,95 | |||
| 24.05.2024 | 19:43:07,327 | 10 | 7,00 | |
| 10 | 7,00 | |||
| 10 | 7,00 | |||
| 24.05.2024 | 19:42:31,504 | 20 | 7,00 | |
| 20 | 7,00 | |||
| 20 | 7,00 | |||
| 24.05.2024 | 19:26:06,430 | 310 | 6,95 | |
| 310 | 6,95 | |||
| 310 | 6,95 | |||
| 24.05.2024 | 18:44:11,074 | 80 | 7,00 | |
| 80 | 7,00 | |||
| 80 | 7,00 | |||
| 24.05.2024 | 18:42:15,253 | 35 | 6,95 | |
| 35 | 6,95 | |||
| 35 | 6,95 | |||
| 24.05.2024 | 18:18:35,728 | 310 | 6,95 | |
| 310 | 6,95 | |||
| 310 | 6,95 | |||
| 24.05.2024 | 18:13:18,335 | 310 | 6,95 | |
| 310 | 6,95 | |||
| 310 | 6,95 | |||
| 24.05.2024 | 18:08:09,080 | 1 036 | 7,00 | |
| 500 | 7,00 | |||
| 536 | 7,00 | |||
| 1 036 | 7,00 | |||
| 24.05.2024 | 17:59:31,019 | 260 | 6,95 | |
| 260 | 6,95 | |||
| 260 | 6,95 | |||
| 24.05.2024 | 17:59:29,019 | 310 | 6,95 | |
| 310 | 6,95 | |||
| 310 | 6,95 | |||
| 24.05.2024 | 17:59:24,709 | 310 | 6,95 | |
| 310 | 6,95 | |||
| 310 | 6,95 | |||
| 24.05.2024 | 17:59:23,867 | 310 | 6,95 | |
| 310 | 6,95 | |||
| 310 | 6,95 | |||
| 24.05.2024 | 17:59:20,410 | 310 | 6,95 | |
| 310 | 6,95 | |||
| 310 | 6,95 | |||
| 24.05.2024 | 17:55:09,563 | 10 | 6,95 | |
| 10 | 6,95 | |||
| 10 | 6,95 | |||
| 24.05.2024 | 17:53:24,053 | 310 | 6,95 | |
| 310 | 6,95 | |||
| 310 | 6,95 | |||
| 24.05.2024 | 17:52:32,172 | 310 | 6,95 | |
| 310 | 6,95 | |||
| 310 | 6,95 | |||
| 24.05.2024 | 17:50:31,526 | 310 | 6,95 | |
| 310 | 6,95 | |||
| 310 | 6,95 | |||
| 24.05.2024 | 17:39:35,214 | 200 | 6,95 | |
| 200 | 6,95 | |||
| 200 | 6,95 | |||
| 24.05.2024 | 17:23:50,554 | 50 | 6,85 | |
| 50 | 6,85 | |||
| 50 | 6,85 | |||
| 24.05.2024 | 17:23:26,754 | 450 | 6,85 | |
| 450 | 6,85 | |||
| 450 | 6,85 | |||
| 24.05.2024 | 17:14:20,475 | 100 | 6,85 | |
| 100 | 6,85 | |||
| 100 | 6,85 | |||
| 24.05.2024 | 17:13:19,992 | 383 | 6,85 | |
| 383 | 6,85 | |||
| 383 | 6,85 | |||
| 24.05.2024 | 17:13:15,715 | 450 | 6,85 | |
| 450 | 6,85 | |||
| 450 | 6,85 | |||
| 24.05.2024 | 16:55:07,372 | 100 | 6,85 | |
| 100 | 6,85 | |||
| 100 | 6,85 | |||
| 24.05.2024 | 16:15:40,805 | 260 | 6,85 | |
| 260 | 6,85 | |||
| 260 | 6,85 | |||
| 24.05.2024 | 16:14:28,835 | 440 | 6,90 | |
| 440 | 6,90 | |||
| 440 | 6,90 | |||
| 24.05.2024 | 16:08:59,280 | 440 | 6,90 | |
| 440 | 6,90 | |||
| 440 | 6,90 | |||
| 24.05.2024 | 16:08:48,504 | 440 | 6,90 | |
| 440 | 6,90 | |||
| 440 | 6,90 | |||
| 24.05.2024 | 16:05:12,183 | 500 | 6,90 | |
| 280 | 6,90 | |||
| 500 | 6,90 | |||
| 220 | 6,90 | |||
| 24.05.2024 | 16:04:35,784 | 1 240 | 6,90 | |
| 800 | 6,90 | |||
| 440 | 6,90 | |||
| 1 240 | 6,90 | |||
| 24.05.2024 | 16:04:31,247 | 480 | 6,85 | |
| 480 | 6,85 | |||
| 440 | 6,85 | |||
| 40 | 6,85 | |||
| 24.05.2024 | 15:48:54,212 | 10 | 6,85 | |
| 10 | 6,85 | |||
| 10 | 6,85 | |||
| 24.05.2024 | 15:46:36,148 | 450 | 6,85 | |
| 450 | 6,85 | |||
| 450 | 6,85 | |||
| 24.05.2024 | 15:46:08,702 | 2 000 | 6,85 | |
| 2 000 | 6,85 | |||
| 2 000 | 6,85 | |||
| 24.05.2024 | 15:44:46,083 | 299 | 6,80 | |
| 299 | 6,80 | |||
| 299 | 6,80 | |||
| 24.05.2024 | 15:44:27,344 | 150 | 6,80 | |
| 150 | 6,80 | |||
| 150 | 6,80 | |||
| 24.05.2024 | 15:36:06,712 | 296 | 6,85 | |
| 296 | 6,85 | |||
| 296 | 6,85 | |||
| 24.05.2024 | 15:36:06,130 | 296 | 6,85 | |
| 296 | 6,85 | |||
| 296 | 6,85 | |||
| 24.05.2024 | 15:35:36,703 | 100 | 6,85 | |
| 100 | 6,85 | |||
| 100 | 6,85 | |||
| 24.05.2024 | 15:27:27,911 | 400 | 6,90 | |
| 400 | 6,90 | |||
| 400 | 6,90 | |||
| 24.05.2024 | 15:02:28,082 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 24.05.2024 | 14:46:54,357 | 1 000 | 6,90 | |
| 1 000 | 6,90 | |||
| 1 000 | 6,90 | |||
| 24.05.2024 | 14:45:36,665 | 440 | 6,90 | |
| 440 | 6,90 | |||
| 440 | 6,90 | |||
| 24.05.2024 | 14:45:34,379 | 440 | 6,90 | |
| 440 | 6,90 | |||
| 440 | 6,90 | |||
| 24.05.2024 | 14:25:21,444 | 250 | 6,85 | |
| 100 | 6,85 | |||
| 150 | 6,85 | |||
| 250 | 6,85 | |||
| 24.05.2024 | 14:10:27,351 | 109 | 6,80 | |
| 109 | 6,80 | |||
| 109 | 6,80 | |||
| 24.05.2024 | 14:08:01,063 | 201 | 6,80 | |
| 201 | 6,80 | |||
| 201 | 6,80 | |||
| 24.05.2024 | 14:08:00,923 | 450 | 6,80 | |
| 200 | 6,80 | |||
| 250 | 6,80 | |||
| 450 | 6,80 | |||
| 24.05.2024 | 14:06:39,914 | 70 | 6,90 | |
| 70 | 6,90 | |||
| 70 | 6,90 | |||
| 24.05.2024 | 14:03:40,044 | 72 | 6,90 | |
| 72 | 6,90 | |||
| 72 | 6,90 | |||
| 24.05.2024 | 13:27:04,082 | 121 | 6,95 | |
| 121 | 6,95 | |||
| 121 | 6,95 | |||
| 24.05.2024 | 13:27:03,646 | 440 | 6,95 | |
| 440 | 6,95 | |||
| 440 | 6,95 | |||
| 24.05.2024 | 13:26:42,565 | 440 | 6,95 | |
| 440 | 6,95 | |||
| 440 | 6,95 | |||
| 24.05.2024 | 13:10:14,260 | 310 | 6,95 | |
| 310 | 6,95 | |||
| 310 | 6,95 | |||
| 24.05.2024 | 13:09:06,798 | 440 | 6,95 | |
| 440 | 6,95 | |||
| 440 | 6,95 | |||
| 24.05.2024 | 12:46:39,084 | 40 | 6,95 | |
| 40 | 6,95 | |||
| 40 | 6,95 | |||
| 24.05.2024 | 12:30:25,286 | 8 | 6,95 | |
| 8 | 6,95 | |||
| 8 | 6,95 | |||
| 24.05.2024 | 12:09:38,320 | 200 | 6,85 | |
| 110 | 6,85 | |||
| 90 | 6,85 | |||
| 200 | 6,85 | |||
| 24.05.2024 | 11:41:59,459 | 470 | 6,90 | |
| 470 | 6,90 | |||
| 470 | 6,90 | |||
| 24.05.2024 | 11:01:16,468 | 170 | 6,85 | |
| 170 | 6,85 | |||
| 170 | 6,85 | |||
| 24.05.2024 | 11:00:15,618 | 300 | 6,85 | |
| 300 | 6,85 | |||
| 300 | 6,85 | |||
| 24.05.2024 | 10:58:38,664 | 271 | 7,00 | |
| 271 | 7,00 | |||
| 271 | 7,00 | |||
| 24.05.2024 | 10:58:28,927 | 300 | 6,85 | |
| 300 | 6,85 | |||
| 300 | 6,85 | |||
| 24.05.2024 | 10:57:14,745 | 171 | 7,00 | |
| 171 | 7,00 | |||
| 171 | 7,00 | |||
| 24.05.2024 | 10:41:05,737 | 450 | 6,85 | |
| 450 | 6,85 | |||
| 450 | 6,85 | |||
| 24.05.2024 | 10:38:39,392 | 1 500 | 6,90 | |
| 1 500 | 6,90 | |||
| 1 500 | 6,90 | |||
| 24.05.2024 | 10:37:59,726 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 24.05.2024 | 10:37:59,600 | 2 | 6,95 | |
| 2 | 6,95 | |||
| 2 | 6,95 | |||
| 24.05.2024 | 10:34:19,412 | 6 | 7,05 | |
| 6 | 7,05 | |||
| 6 | 7,05 | |||
| 24.05.2024 | 10:23:04,712 | 140 | 7,05 | |
| 140 | 7,05 | |||
| 140 | 7,05 | |||
| 24.05.2024 | 10:21:43,000 | 420 | 7,05 | |
| 420 | 7,05 | |||
| 420 | 7,05 | |||
| 24.05.2024 | 10:17:08,893 | 260 | 7,05 | |
| 260 | 7,05 | |||
| 260 | 7,05 | |||
| 24.05.2024 | 10:13:59,951 | 36 | 7,00 | |
| 36 | 7,00 | |||
| 36 | 7,00 | |||
| 24.05.2024 | 09:57:32,121 | 50 | 6,95 | |
| 50 | 6,95 | |||
| 50 | 6,95 | |||
| 24.05.2024 | 09:51:19,235 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 24.05.2024 | 09:42:35,469 | 1 242 | 7,00 | |
| 600 | 7,00 | |||
| 1 242 | 7,00 | |||
| 642 | 7,00 | |||
| 24.05.2024 | 09:39:57,548 | 70 | 7,00 | |
| 70 | 7,00 | |||
| 70 | 7,00 | |||
| 24.05.2024 | 09:39:51,365 | 283 | 7,05 | |
| 283 | 7,05 | |||
| 283 | 7,05 | |||
| 24.05.2024 | 09:38:04,907 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 24.05.2024 | 09:28:22,219 | 80 | 7,05 | |
| 80 | 7,05 | |||
| 80 | 7,05 | |||
| 24.05.2024 | 09:28:21,263 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 24.05.2024 | 09:22:59,688 | 700 | 7,10 | |
| 700 | 7,10 | |||
| 700 | 7,10 | |||
| 24.05.2024 | 09:22:44,653 | 420 | 7,05 | |
| 420 | 7,05 | |||
| 420 | 7,05 | |||
| 24.05.2024 | 09:22:35,009 | 1 629 | 7,05 | |
| 579 | 7,05 | |||
| 630 | 7,05 | |||
| 420 | 7,05 | |||
| 1 629 | 7,05 | |||
| 24.05.2024 | 09:22:26,552 | 300 | 6,95 | |
| 300 | 6,95 | |||
| 300 | 6,95 | |||
| 24.05.2024 | 09:03:32,692 | 70 | 7,05 | |
| 70 | 7,05 | |||
| 70 | 7,05 | |||
| 24.05.2024 | 08:51:15,250 | 2 000 | 6,90 | |
| 2 000 | 6,90 | |||
| 150 | 6,90 | |||
| 1 850 | 6,90 | |||
| 24.05.2024 | 08:48:36,997 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 24.05.2024 | 08:40:52,317 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 24.05.2024 | 08:40:42,446 | 400 | 7,00 | |
| 400 | 7,00 | |||
| 400 | 7,00 | |||
| 24.05.2024 | 08:37:49,914 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 24.05.2024 | 08:36:33,230 | 1 000 | 6,95 | |
| 100 | 6,95 | |||
| 900 | 6,95 | |||
| 1 000 | 6,95 | |||
| 24.05.2024 | 08:36:28,095 | 300 | 6,90 | |
| 300 | 6,90 | |||
| 300 | 6,90 | |||
| 24.05.2024 | 08:35:07,775 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 24.05.2024 | 08:23:17,008 | 300 | 6,90 | |
| 300 | 6,90 | |||
| 300 | 6,90 | |||
| 24.05.2024 | 08:20:48,910 | 579 | 6,90 | |
| 89 | 6,90 | |||
| 579 | 6,90 | |||
| 490 | 6,90 | |||
| 24.05.2024 | 08:00:08,358 | 510 | 6,90 | |
| 510 | 6,90 | |||
| 310 | 6,90 | |||
| 200 | 6,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 980,60 / Ask: 981,50
Umsatz: 101 111 TEUR -
Super Micro Computer Inc.
Bid: 813,90 / Ask: 815,60
Umsatz: 22 688 TEUR -
Volkswagen AG VZ
Bid: 119,00 / Ask: 119,40
Umsatz: 19 119 TEUR -
Rheinmetall AG
Bid: 529,00 / Ask: 532,40
Umsatz: 16 422 TEUR -
Siemens Energy AG
Bid: 25,40 / Ask: 25,57
Umsatz: 16 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.05.2024 @ 22:00:00
Letzte Aktualisierung:
24.05.2024 @ 22:00:00