Tradegate Exchange

Schaeffler AG VZ

525

448

5.885

Date	Time	Volume	Order Volume	Price
26/04/2024	21:44:49.112	795		5.885
			795	5.885
			545	5.885
			250	5.885
26/04/2024	21:44:40.306	200		5.885
			50	5.885
			150	5.885
			200	5.885
26/04/2024	21:07:35.255	50		5.905
			50	5.905
			50	5.905
26/04/2024	21:06:52.455	50		5.905
			50	5.905
			50	5.905
26/04/2024	20:41:40.575	350		5.905
			350	5.905
			350	5.905
26/04/2024	20:13:26.315	99		5.905
			99	5.905
			99	5.905
26/04/2024	20:05:43.435	34		5.905
			34	5.905
			34	5.905
26/04/2024	19:34:39.451	250		5.905
			250	5.905
			250	5.905
26/04/2024	19:23:29.211	165		5.905
			165	5.905
			165	5.905
26/04/2024	19:18:32.483	750		5.905
			450	5.905
			250	5.905
			750	5.905
			50	5.905
26/04/2024	18:52:36.082	10		5.905
			10	5.905
			10	5.905
26/04/2024	18:44:19.987	420		5.865
			420	5.865
			420	5.865
26/04/2024	18:44:16.262	600		5.865
			600	5.865
			600	5.865
26/04/2024	18:43:59.816	50		5.87
			50	5.87
			50	5.87
26/04/2024	18:43:58.530	600		5.87
			600	5.87
			250	5.87
			350	5.87
26/04/2024	18:43:14.225	600		5.875
			600	5.875
			600	5.875
26/04/2024	18:28:14.275	200		5.905
			200	5.905
			200	5.905
26/04/2024	18:20:00.709	33		5.905
			33	5.905
			33	5.905
26/04/2024	18:19:56.503	250		5.905
			250	5.905
			250	5.905
26/04/2024	18:17:52.662	500		5.875
			500	5.875
			200	5.875
			300	5.875
26/04/2024	18:09:14.215	420		5.905
			420	5.905
			420	5.905
26/04/2024	18:07:38.066	30		5.905
			30	5.905
			30	5.905
26/04/2024	18:06:57.387	100		5.905
			100	5.905
			100	5.905
26/04/2024	18:02:36.674	400		5.905
			350	5.905
			50	5.905
			400	5.905
26/04/2024	18:00:53.796	100		5.865
			100	5.865
			50	5.865
			50	5.865
26/04/2024	18:00:35.225	200		5.90
			200	5.90
			200	5.90
26/04/2024	17:56:01.683	500		5.905
			500	5.905
			500	5.905
26/04/2024	17:53:10.187	75		5.905
			75	5.905
			75	5.905
26/04/2024	17:50:39.723	600		5.88
			600	5.88
			600	5.88
26/04/2024	17:50:08.966	600		5.88
			40	5.88
			600	5.88
			560	5.88
26/04/2024	17:47:04.144	1 000		5.92
			500	5.92
			500	5.92
			1 000	5.92
26/04/2024	17:37:53.498	500		5.905
			500	5.905
			500	5.905
26/04/2024	17:37:38.381	500		5.905
			500	5.905
			500	5.905
26/04/2024	17:36:33.089	500		5.885
			500	5.885
			500	5.885
26/04/2024	17:36:24.816	100		5.885
			100	5.885
			100	5.885
26/04/2024	17:26:34.579	100		5.885
			100	5.885
			100	5.885
26/04/2024	17:25:33.958	700		5.89
			700	5.89
			700	5.89
26/04/2024	17:17:52.898	301		5.875
			301	5.875
			301	5.875
26/04/2024	17:14:06.535	700		5.88
			700	5.88
			700	5.88
26/04/2024	17:13:20.891	200		5.895
			200	5.895
			200	5.895
26/04/2024	17:08:40.559	130		5.895
			130	5.895
			30	5.895
			100	5.895
26/04/2024	17:07:10.185	900		5.885
			900	5.885
			900	5.885
26/04/2024	17:05:42.301	900		5.89
			900	5.89
			900	5.89
26/04/2024	17:03:40.104	130		5.90
			130	5.90
			130	5.90
26/04/2024	16:56:53.771	610		5.89
			300	5.89
			610	5.89
			310	5.89
26/04/2024	16:56:53.694	700		5.89
			700	5.89
			700	5.89
26/04/2024	16:54:21.549	900		5.895
			900	5.895
			900	5.895
26/04/2024	16:48:45.432	20		5.915
			20	5.915
			20	5.915
26/04/2024	16:43:48.804	400		5.92
			400	5.92
			400	5.92
26/04/2024	16:42:52.392	600		5.915
			600	5.915
			29	5.915
			571	5.915
26/04/2024	16:39:36.009	2		5.925
			2	5.925
			2	5.925
26/04/2024	16:37:56.742	500		5.925
			500	5.925
			500	5.925
26/04/2024	16:36:28.753	250		5.925
			250	5.925
			250	5.925
26/04/2024	16:36:21.305	100		5.925
			100	5.925
			100	5.925
26/04/2024	16:35:25.355	150		5.925
			150	5.925
			150	5.925
26/04/2024	16:33:30.307	100		5.925
			100	5.925
			100	5.925
26/04/2024	16:27:54.756	202		5.925
			202	5.925
			202	5.925
26/04/2024	16:27:32.279	10		5.925
			10	5.925
			10	5.925
26/04/2024	16:25:32.518	6 790		5.91
			6 540	5.91
			6 790	5.91
			250	5.91
26/04/2024	16:25:15.957	900		5.91
			900	5.91
			900	5.91
26/04/2024	16:23:13.332	900		5.905
			900	5.905
			900	5.905
26/04/2024	16:21:42.471	600		5.905
			600	5.905
			600	5.905
26/04/2024	16:20:31.667	200		5.905
			200	5.905
			200	5.905
26/04/2024	16:17:32.482	150		5.91
			150	5.91
			150	5.91
26/04/2024	16:16:01.040	50		5.91
			50	5.91
			50	5.91
26/04/2024	16:14:55.785	110		5.91
			110	5.91
			110	5.91
26/04/2024	16:12:19.580	850		5.91
			850	5.91
			850	5.91
26/04/2024	16:11:58.577	12		5.905
			12	5.905
			12	5.905
26/04/2024	16:11:24.415	900		5.905
			900	5.905
			900	5.905
26/04/2024	16:11:02.202	900		5.905
			900	5.905
			900	5.905
26/04/2024	16:06:49.439	400		5.91
			400	5.91
			400	5.91
26/04/2024	16:00:30.327	200		5.915
			200	5.915
			200	5.915
26/04/2024	16:00:04.792	34		5.90
			34	5.90
			34	5.90
26/04/2024	15:58:21.204	1 000		5.915
			1 000	5.915
			1 000	5.915
26/04/2024	15:53:13.269	600		5.90
			100	5.90
			500	5.90
			600	5.90
26/04/2024	15:52:48.823	900		5.90
			900	5.90
			900	5.90
26/04/2024	15:49:30.692	600		5.895
			600	5.895
			600	5.895
26/04/2024	15:48:51.583	170		5.895
			170	5.895
			170	5.895
26/04/2024	15:46:59.874	110		5.895
			110	5.895
			110	5.895
26/04/2024	15:44:15.619	100		5.895
			100	5.895
			100	5.895
26/04/2024	15:43:58.294	20		5.895
			20	5.895
			20	5.895
26/04/2024	15:36:53.811	2 500		5.895
			2 500	5.895
			2 500	5.895
26/04/2024	15:36:37.143	900		5.89
			900	5.89
			900	5.89
26/04/2024	15:35:48.588	100		5.88
			100	5.88
			100	5.88
26/04/2024	15:30:37.330	170		5.88
			170	5.88
			170	5.88
26/04/2024	15:28:58.984	130		5.88
			130	5.88
			130	5.88
26/04/2024	15:27:28.875	125		5.88
			125	5.88
			125	5.88
26/04/2024	15:26:13.325	500		5.88
			500	5.88
			500	5.88
26/04/2024	15:15:33.376	200		5.885
			200	5.885
			200	5.885
26/04/2024	15:13:07.664	700		5.885
			700	5.885
			700	5.885
26/04/2024	15:12:45.341	900		5.885
			900	5.885
			900	5.885
26/04/2024	15:04:00.693	100		5.885
			100	5.885
			100	5.885
26/04/2024	14:58:40.976	300		5.88
			300	5.88
			300	5.88
26/04/2024	14:55:45.545	185		5.88
			185	5.88
			185	5.88
26/04/2024	14:54:53.484	3		5.855
			3	5.855
			3	5.855
26/04/2024	14:54:33.297	1		5.88
			1	5.88
			1	5.88
26/04/2024	14:54:22.264	17		5.88
			17	5.88
			17	5.88
26/04/2024	14:53:33.711	100		5.88
			100	5.88
			100	5.88
26/04/2024	14:52:18.859	500		5.88
			500	5.88
			500	5.88
26/04/2024	14:43:02.277	50		5.88
			50	5.88
			50	5.88
26/04/2024	14:42:36.045	140		5.89
			140	5.89
			140	5.89
26/04/2024	14:40:44.779	200		5.89
			200	5.89
			200	5.89
26/04/2024	14:34:14.025	600		5.88
			600	5.88
			600	5.88
26/04/2024	14:31:26.683	300		5.89
			300	5.89
			300	5.89
26/04/2024	14:30:17.007	540		5.885
			540	5.885
			540	5.885
26/04/2024	14:26:07.459	100		5.86
			100	5.86
			100	5.86
26/04/2024	14:26:02.837	900		5.86
			900	5.86
			900	5.86
26/04/2024	14:22:36.844	100		5.86
			100	5.86
			100	5.86
26/04/2024	14:22:09.864	900		5.86
			900	5.86
			900	5.86
26/04/2024	14:19:52.031	175		5.86
			175	5.86
			175	5.86
26/04/2024	14:19:10.597	740		5.855
			740	5.855
			740	5.855
26/04/2024	14:15:15.908	200		5.86
			200	5.86
			200	5.86
26/04/2024	14:12:51.685	10		5.86
			10	5.86
			10	5.86
26/04/2024	14:09:17.283	25		5.86
			25	5.86
			25	5.86
26/04/2024	14:05:26.175	160		5.86
			160	5.86
			160	5.86
26/04/2024	14:04:32.827	900		5.855
			900	5.855
			900	5.855
26/04/2024	14:02:36.120	500		5.855
			500	5.855
			500	5.855
26/04/2024	14:01:55.781	390		5.855
			390	5.855
			390	5.855
26/04/2024	14:01:39.307	300		5.86
			300	5.86
			300	5.86
26/04/2024	13:58:28.258	900		5.865
			900	5.865
			900	5.865
26/04/2024	13:55:45.550	300		5.865
			300	5.865
			300	5.865
26/04/2024	13:54:58.092	900		5.87
			900	5.87
			900	5.87
26/04/2024	13:53:57.982	20		5.87
			20	5.87
			20	5.87
26/04/2024	13:50:54.388	50		5.87
			50	5.87
			50	5.87
26/04/2024	13:50:52.562	50		5.87
			50	5.87
			50	5.87
26/04/2024	13:44:46.279	400		5.86
			400	5.86
			400	5.86
26/04/2024	13:43:44.234	50		5.86
			50	5.86
			50	5.86
26/04/2024	13:42:44.546	200		5.86
			200	5.86
			200	5.86
26/04/2024	13:40:18.332	900		5.86
			900	5.86
			900	5.86
26/04/2024	13:36:54.199	100		5.87
			100	5.87
			100	5.87
26/04/2024	13:36:35.934	900		5.87
			900	5.87
			900	5.87
26/04/2024	13:36:23.562	100		5.87
			100	5.87
			100	5.87
26/04/2024	13:36:12.885	260		5.87
			260	5.87
			260	5.87
26/04/2024	13:35:38.758	900		5.865
			900	5.865
			900	5.865
26/04/2024	13:30:14.406	146		5.87
			146	5.87
			146	5.87
26/04/2024	13:29:58.210	854		5.86
			854	5.86
			854	5.86
26/04/2024	13:29:05.925	100		5.87
			100	5.87
			100	5.87
26/04/2024	13:29:02.131	900		5.87
			900	5.87
			900	5.87
26/04/2024	13:28:18.456	340		5.865
			340	5.865
			340	5.865
26/04/2024	13:28:18.222	500		5.86
			500	5.86
			500	5.86
26/04/2024	13:27:49.375	900		5.86
			900	5.86
			900	5.86
26/04/2024	13:25:59.623	900		5.855
			900	5.855
			900	5.855
26/04/2024	13:22:51.560	500		5.865
			500	5.865
			500	5.865
26/04/2024	13:21:44.717	5		5.865
			5	5.865
			5	5.865
26/04/2024	13:13:59.920	100		5.87
			100	5.87
			100	5.87
26/04/2024	13:13:46.609	900		5.87
			900	5.87
			900	5.87
26/04/2024	13:13:45.390	89		5.87
			89	5.87
			89	5.87
26/04/2024	13:12:08.450	900		5.87
			900	5.87
			900	5.87
26/04/2024	13:08:29.919	420		5.875
			420	5.875
			420	5.875
26/04/2024	13:01:39.310	50		5.88
			50	5.88
			50	5.88
26/04/2024	13:00:36.378	50		5.88
			50	5.88
			50	5.88
26/04/2024	12:53:11.861	200		5.88
			200	5.88
			200	5.88
26/04/2024	12:52:35.311	800		5.88
			800	5.88
			800	5.88
26/04/2024	12:51:46.279	900		5.88
			900	5.88
			900	5.88
26/04/2024	12:50:15.220	250		5.88
			250	5.88
			250	5.88
26/04/2024	12:43:42.634	300		5.88
			300	5.88
			300	5.88
26/04/2024	12:36:34.132	507		5.885
			507	5.885
			507	5.885
26/04/2024	12:32:51.662	30		5.885
			30	5.885
			30	5.885
26/04/2024	12:31:06.647	300		5.88
			300	5.88
			300	5.88
26/04/2024	12:29:45.126	7 100		5.865
			7 100	5.865
			7 100	5.865
26/04/2024	12:28:44.204	900		5.87
			900	5.87
			900	5.87
26/04/2024	12:28:25.118	100		5.88
			100	5.88
			100	5.88
26/04/2024	12:23:55.693	300		5.88
			300	5.88
			300	5.88
26/04/2024	12:20:05.759	400		5.87
			400	5.87
			400	5.87
26/04/2024	12:19:55.925	1 600		5.87
			700	5.87
			1 600	5.87
			900	5.87
26/04/2024	12:18:00.651	700		5.875
			700	5.875
			700	5.875
26/04/2024	12:15:00.531	700		5.875
			700	5.875
			700	5.875
26/04/2024	12:14:51.923	100		5.88
			100	5.88
			100	5.88
26/04/2024	12:14:14.298	900		5.88
			900	5.88
			900	5.88
26/04/2024	12:13:20.342	150		5.88
			150	5.88
			150	5.88
26/04/2024	12:11:43.371	700		5.875
			700	5.875
			700	5.875
26/04/2024	12:10:28.244	100		5.88
			100	5.88
			100	5.88
26/04/2024	12:10:20.351	18		5.88
			18	5.88
			18	5.88
26/04/2024	12:09:42.279	400		5.88
			400	5.88
			400	5.88
26/04/2024	12:08:43.524	700		5.875
			700	5.875
			700	5.875
26/04/2024	12:08:19.460	70		5.88
			70	5.88
			70	5.88
26/04/2024	12:07:29.257	160		5.875
			160	5.875
			160	5.875
26/04/2024	12:06:06.930	8		5.865
			8	5.865
			8	5.865
26/04/2024	12:05:50.146	1 000		5.87
			1 000	5.87
			1 000	5.87
26/04/2024	12:05:23.598	900		5.875
			900	5.875
			900	5.875
26/04/2024	12:05:16.324	100		5.88
			100	5.88
			100	5.88
26/04/2024	12:02:16.280	400		5.88
			400	5.88
			400	5.88
26/04/2024	12:01:02.419	400		5.87
			400	5.87
			400	5.87
26/04/2024	11:57:51.096	200		5.86
			200	5.86
			200	5.86
26/04/2024	11:54:48.949	900		5.86
			900	5.86
			900	5.86
26/04/2024	11:53:54.356	100		5.86
			100	5.86
			100	5.86
26/04/2024	11:53:07.754	900		5.86
			900	5.86
			900	5.86
26/04/2024	11:52:45.637	854		5.86
			854	5.86
			854	5.86
26/04/2024	11:48:39.419	900		5.86
			900	5.86
			900	5.86
26/04/2024	11:42:21.636	2 100		5.86
			2 000	5.86
			2 100	5.86
			100	5.86
26/04/2024	11:42:10.615	900		5.86
			900	5.86
			900	5.86
26/04/2024	11:41:54.677	453		5.855
			453	5.855
			453	5.855
26/04/2024	11:41:09.972	550		5.86
			550	5.86
			550	5.86
26/04/2024	11:41:09.843	200		5.86
			200	5.86
			200	5.86
26/04/2024	11:33:43.762	400		5.835
			400	5.835
			400	5.835
26/04/2024	11:26:45.158	400		5.83
			400	5.83
			400	5.83
26/04/2024	11:26:38.062	600		5.83
			600	5.83
			600	5.83
26/04/2024	11:25:16.117	25		5.835
			25	5.835
			25	5.835
26/04/2024	11:22:31.368	500		5.83
			500	5.83
			500	5.83
26/04/2024	11:21:44.853	600		5.83
			600	5.83
			600	5.83
26/04/2024	11:21:31.656	500		5.83
			500	5.83
			500	5.83
26/04/2024	11:21:22.351	1 100		5.835
			1 100	5.835
			1 100	5.835
26/04/2024	11:20:56.504	900		5.835
			900	5.835
			900	5.835
26/04/2024	11:20:04.721	150		5.84
			150	5.84
			150	5.84
26/04/2024	11:19:37.361	1 100		5.84
			1 100	5.84
			1 100	5.84
26/04/2024	11:19:24.319	900		5.84
			900	5.84
			900	5.84
26/04/2024	11:18:50.632	100		5.835
			100	5.835
			100	5.835
26/04/2024	11:17:07.957	900		5.83
			900	5.83
			900	5.83
26/04/2024	11:17:03.756	800		5.83
			800	5.83
			800	5.83
26/04/2024	11:16:00.073	87		5.83
			87	5.83
			87	5.83
26/04/2024	11:14:29.579	500		5.83
			500	5.83
			500	5.83
26/04/2024	11:14:25.822	500		5.83
			500	5.83
			500	5.83
26/04/2024	11:13:25.196	500		5.83
			500	5.83
			500	5.83
26/04/2024	11:13:20.567	500		5.83
			500	5.83
			500	5.83
26/04/2024	11:13:12.608	856		5.835
			856	5.835
			856	5.835
26/04/2024	11:13:00.026	600		5.83
			16	5.83
			600	5.83
			584	5.83
26/04/2024	11:12:54.281	500		5.835
			500	5.835
			500	5.835
26/04/2024	11:09:42.565	600		5.83
			50	5.83
			600	5.83
			250	5.83
			150	5.83
			150	5.83
26/04/2024	11:08:36.500	300		5.835
			300	5.835
			300	5.835
26/04/2024	11:08:32.120	900		5.835
			900	5.835
			900	5.835
26/04/2024	11:04:35.749	100		5.835
			100	5.835
			100	5.835
26/04/2024	11:04:29.387	900		5.835
			900	5.835
			900	5.835
26/04/2024	11:03:56.835	200		5.835
			200	5.835
			200	5.835
26/04/2024	11:02:31.197	1 934		5.83
			934	5.83
			1 934	5.83
			1 000	5.83
26/04/2024	11:01:47.345	500		5.835
			500	5.835
			500	5.835
26/04/2024	10:54:20.488	50		5.84
			50	5.84
			50	5.84
26/04/2024	10:53:13.493	900		5.835
			900	5.835
			900	5.835
26/04/2024	10:53:11.652	300		5.835
			300	5.835
			300	5.835
26/04/2024	10:52:41.051	500		5.845
			500	5.845
			500	5.845
26/04/2024	10:51:01.380	600		5.835
			600	5.835
			600	5.835
26/04/2024	10:50:40.831	256		5.84
			256	5.84
			256	5.84
26/04/2024	10:50:12.423	2 450		5.84
			2 450	5.84
			2 450	5.84
26/04/2024	10:50:05.644	900		5.84
			900	5.84
			900	5.84
26/04/2024	10:48:56.522	21		5.85
			21	5.85
			21	5.85
26/04/2024	10:48:54.273	250		5.85
			250	5.85
			250	5.85
26/04/2024	10:48:24.204	1 100		5.85
			1 100	5.85
			1 100	5.85
26/04/2024	10:48:15.301	900		5.85
			900	5.85
			900	5.85
26/04/2024	10:48:09.105	900		5.845
			900	5.845
			900	5.845
26/04/2024	10:44:34.168	500		5.85
			500	5.85
			500	5.85
26/04/2024	10:44:29.052	200		5.85
			200	5.85
			200	5.85
26/04/2024	10:44:14.594	100		5.85
			100	5.85
			100	5.85
26/04/2024	10:43:57.158	200		5.85
			200	5.85
			200	5.85
26/04/2024	10:43:00.445	200		5.85
			200	5.85
			200	5.85
26/04/2024	10:40:29.433	900		5.845
			900	5.845
			900	5.845
26/04/2024	10:40:28.261	10		5.85
			10	5.85
			10	5.85
26/04/2024	10:39:50.325	100		5.85
			100	5.85
			100	5.85
26/04/2024	10:38:29.854	10		5.85
			10	5.85
			10	5.85
26/04/2024	10:36:18.340	1 900		5.835
			854	5.835
			1 046	5.835
			1 900	5.835
26/04/2024	10:36:13.788	600		5.84
			300	5.84
			600	5.84
			300	5.84
26/04/2024	10:35:05.856	800		5.845
			800	5.845
			800	5.845
26/04/2024	10:33:04.883	254		5.84
			254	5.84
			254	5.84
26/04/2024	10:32:41.426	4 100		5.835
			4 100	5.835
			4 100	5.835
26/04/2024	10:32:34.921	900		5.835
			900	5.835
			900	5.835
26/04/2024	10:29:32.342	6 600		5.835
			6 600	5.835
			6 600	5.835
26/04/2024	10:29:23.888	900		5.835
			900	5.835
			900	5.835
26/04/2024	10:27:37.734	300		5.85
			300	5.85
			300	5.85
26/04/2024	10:26:54.488	1 077		5.85
			150	5.85
			1 077	5.85
			927	5.85
26/04/2024	10:26:44.565	900		5.85
			900	5.85
			900	5.85
26/04/2024	10:26:44.165	50		5.855
			50	5.855
			50	5.855
26/04/2024	10:24:50.792	300		5.855
			300	5.855
			300	5.855
26/04/2024	10:24:03.789	1 173		5.85
			1 173	5.85
			1 173	5.85
26/04/2024	10:24:01.743	60		5.855
			60	5.855
			60	5.855
26/04/2024	10:23:15.493	200		5.855
			200	5.855
			200	5.855
26/04/2024	10:23:11.251	300		5.855
			300	5.855
			300	5.855
26/04/2024	10:23:01.272	900		5.855
			900	5.855
			900	5.855
26/04/2024	10:21:37.848	203		5.86
			203	5.86
			203	5.86
26/04/2024	10:21:08.028	1 150		5.85
			400	5.85
			1 150	5.85
			200	5.85
			50	5.85
			500	5.85
26/04/2024	10:18:54.209	900		5.855
			900	5.855
			900	5.855
26/04/2024	10:18:09.211	500		5.87
			500	5.87
			500	5.87
26/04/2024	10:15:54.174	900		5.855
			900	5.855
			900	5.855
26/04/2024	10:14:49.041	120		5.875
			120	5.875
			120	5.875
26/04/2024	10:12:51.579	900		5.855
			900	5.855
			900	5.855
26/04/2024	10:12:29.591	100		5.855
			100	5.855
			100	5.855
26/04/2024	10:11:54.215	500		5.86
			500	5.86
			500	5.86
26/04/2024	10:11:46.398	400		5.86
			400	5.86
			400	5.86
26/04/2024	10:11:21.620	500		5.86
			500	5.86
			500	5.86
26/04/2024	10:11:14.182	50		5.86
			50	5.86
			50	5.86
26/04/2024	10:11:13.420	20		5.86
			20	5.86
			20	5.86
26/04/2024	10:09:49.109	900		5.855
			900	5.855
			900	5.855
26/04/2024	10:06:49.099	900		5.855
			900	5.855
			900	5.855
26/04/2024	10:06:35.180	1 850		5.855
			1 850	5.855
			4	5.855
			1 846	5.855
26/04/2024	10:06:15.933	900		5.855
			900	5.855
			900	5.855
26/04/2024	10:04:30.961	150		5.86
			150	5.86
			150	5.86
26/04/2024	10:03:49.152	900		5.855
			900	5.855
			900	5.855
26/04/2024	10:03:40.494	100		5.86
			100	5.86
			100	5.86
26/04/2024	10:03:34.477	800		5.855
			800	5.855
			800	5.855
26/04/2024	10:02:44.695	100		5.85
			100	5.85
			100	5.85
26/04/2024	10:00:49.110	4 100		5.85
			4 100	5.85
			4 100	5.85
26/04/2024	10:00:35.391	500		5.855
			500	5.855
			500	5.855
26/04/2024	09:59:34.887	200		5.855
			200	5.855
			200	5.855
26/04/2024	09:59:33.866	20		5.855
			20	5.855
			20	5.855
26/04/2024	09:58:30.739	1 000		5.85
			1 000	5.85
			1 000	5.85
26/04/2024	09:58:22.666	100		5.855
			100	5.855
			100	5.855
26/04/2024	09:57:48.889	900		5.855
			900	5.855
			900	5.855
26/04/2024	09:57:48.288	800		5.85
			800	5.85
			800	5.85
26/04/2024	09:57:44.863	2 200		5.85
			2 200	5.85
			2 200	5.85
26/04/2024	09:56:34.429	2 800		5.85
			2 500	5.85
			2 800	5.85
			300	5.85
26/04/2024	09:56:24.952	900		5.85
			900	5.85
			900	5.85
26/04/2024	09:55:43.049	210		5.85
			210	5.85
			210	5.85
26/04/2024	09:54:13.426	100		5.855
			100	5.855
			100	5.855
26/04/2024	09:54:01.173	900		5.845
			480	5.845
			900	5.845
			320	5.845
			100	5.845
26/04/2024	09:51:28.748	250		5.85
			250	5.85
			250	5.85
26/04/2024	09:51:05.254	500		5.85
			500	5.85
			500	5.85
26/04/2024	09:49:52.800	125		5.845
			125	5.845
			125	5.845
26/04/2024	09:47:46.504	170		5.845
			170	5.845
			170	5.845
26/04/2024	09:47:26.866	200		5.85
			200	5.85
			200	5.85
26/04/2024	09:46:43.785	400		5.86
			400	5.86
			400	5.86
26/04/2024	09:45:58.169	200		5.86
			200	5.86
			200	5.86
26/04/2024	09:44:56.312	100		5.86
			100	5.86
			100	5.86
26/04/2024	09:44:51.957	900		5.86
			900	5.86
			900	5.86
26/04/2024	09:44:39.381	256		5.86
			256	5.86
			256	5.86
26/04/2024	09:44:24.797	600		5.86
			600	5.86
			600	5.86
26/04/2024	09:43:42.034	250		5.86
			250	5.86
			250	5.86
26/04/2024	09:43:15.447	900		5.86
			900	5.86
			900	5.86
26/04/2024	09:42:40.898	900		5.86
			900	5.86
			900	5.86
26/04/2024	09:40:54.678	900		5.86
			900	5.86
			900	5.86
26/04/2024	09:40:46.401	150		5.86
			150	5.86
			150	5.86
26/04/2024	09:39:59.827	200		5.86
			200	5.86
			200	5.86
26/04/2024	09:38:39.559	208		5.86
			208	5.86
			208	5.86
26/04/2024	09:38:26.851	52		5.86
			52	5.86
			52	5.86
26/04/2024	09:36:15.952	100		5.86
			100	5.86
			100	5.86
26/04/2024	09:35:36.847	50		5.86
			50	5.86
			50	5.86
26/04/2024	09:35:19.328	700		5.86
			700	5.86
			700	5.86

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice