Schaeffler AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
76
6,29
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 12:07:37,697 | 2 300 | 6,29 | |
2 300 | 6,29 | |||
2 300 | 6,29 | |||
28.03.2024 | 12:07:28,075 | 700 | 6,29 | |
700 | 6,29 | |||
700 | 6,29 | |||
28.03.2024 | 11:59:22,571 | 800 | 6,285 | |
800 | 6,285 | |||
800 | 6,285 | |||
28.03.2024 | 11:57:34,733 | 2 200 | 6,31 | |
2 200 | 6,31 | |||
2 200 | 6,31 | |||
28.03.2024 | 11:57:26,703 | 800 | 6,30 | |
800 | 6,30 | |||
800 | 6,30 | |||
28.03.2024 | 11:54:12,211 | 200 | 6,29 | |
200 | 6,29 | |||
200 | 6,29 | |||
28.03.2024 | 11:51:05,589 | 500 | 6,30 | |
500 | 6,30 | |||
500 | 6,30 | |||
28.03.2024 | 11:48:12,030 | 750 | 6,275 | |
750 | 6,275 | |||
750 | 6,275 | |||
28.03.2024 | 11:44:23,350 | 69 | 6,295 | |
69 | 6,295 | |||
69 | 6,295 | |||
28.03.2024 | 11:32:50,622 | 1 200 | 6,30 | |
500 | 6,30 | |||
700 | 6,30 | |||
1 200 | 6,30 | |||
28.03.2024 | 11:32:43,878 | 800 | 6,29 | |
800 | 6,29 | |||
800 | 6,29 | |||
28.03.2024 | 11:31:47,364 | 50 | 6,29 | |
50 | 6,29 | |||
50 | 6,29 | |||
28.03.2024 | 11:28:36,329 | 500 | 6,29 | |
500 | 6,29 | |||
500 | 6,29 | |||
28.03.2024 | 11:25:47,273 | 200 | 6,28 | |
200 | 6,28 | |||
200 | 6,28 | |||
28.03.2024 | 11:25:38,501 | 800 | 6,285 | |
800 | 6,285 | |||
800 | 6,285 | |||
28.03.2024 | 11:17:59,506 | 200 | 6,285 | |
200 | 6,285 | |||
200 | 6,285 | |||
28.03.2024 | 11:17:41,965 | 800 | 6,285 | |
800 | 6,285 | |||
800 | 6,285 | |||
28.03.2024 | 11:17:06,740 | 1 | 6,295 | |
1 | 6,295 | |||
1 | 6,295 | |||
28.03.2024 | 11:15:51,222 | 1 | 6,295 | |
1 | 6,295 | |||
1 | 6,295 | |||
28.03.2024 | 11:13:25,309 | 1 | 6,29 | |
1 | 6,29 | |||
1 | 6,29 | |||
28.03.2024 | 10:54:35,924 | 500 | 6,285 | |
500 | 6,285 | |||
500 | 6,285 | |||
28.03.2024 | 10:51:34,960 | 800 | 6,285 | |
800 | 6,285 | |||
800 | 6,285 | |||
28.03.2024 | 10:51:06,163 | 4 200 | 6,30 | |
4 200 | 6,30 | |||
4 200 | 6,30 | |||
28.03.2024 | 10:50:22,704 | 800 | 6,295 | |
800 | 6,295 | |||
800 | 6,295 | |||
28.03.2024 | 10:49:02,411 | 300 | 6,28 | |
300 | 6,28 | |||
300 | 6,28 | |||
28.03.2024 | 10:48:36,963 | 700 | 6,28 | |
700 | 6,28 | |||
700 | 6,28 | |||
28.03.2024 | 10:37:31,718 | 500 | 6,29 | |
500 | 6,29 | |||
500 | 6,29 | |||
28.03.2024 | 10:32:37,949 | 2 | 6,29 | |
2 | 6,29 | |||
2 | 6,29 | |||
28.03.2024 | 10:31:11,028 | 250 | 6,285 | |
250 | 6,285 | |||
250 | 6,285 | |||
28.03.2024 | 10:29:38,594 | 700 | 6,275 | |
700 | 6,275 | |||
700 | 6,275 | |||
28.03.2024 | 10:21:52,289 | 10 | 6,275 | |
10 | 6,275 | |||
10 | 6,275 | |||
28.03.2024 | 10:18:50,082 | 46 | 6,27 | |
46 | 6,27 | |||
46 | 6,27 | |||
28.03.2024 | 10:18:07,074 | 800 | 6,27 | |
800 | 6,27 | |||
800 | 6,27 | |||
28.03.2024 | 10:18:06,633 | 800 | 6,27 | |
800 | 6,27 | |||
800 | 6,27 | |||
28.03.2024 | 10:17:56,470 | 800 | 6,27 | |
800 | 6,27 | |||
800 | 6,27 | |||
28.03.2024 | 10:17:28,871 | 750 | 6,275 | |
750 | 6,275 | |||
750 | 6,275 | |||
28.03.2024 | 10:17:07,015 | 100 | 6,28 | |
100 | 6,28 | |||
100 | 6,28 | |||
28.03.2024 | 09:56:47,961 | 357 | 6,29 | |
157 | 6,29 | |||
357 | 6,29 | |||
200 | 6,29 | |||
28.03.2024 | 09:55:52,737 | 800 | 6,29 | |
800 | 6,29 | |||
800 | 6,29 | |||
28.03.2024 | 09:48:32,678 | 700 | 6,29 | |
700 | 6,29 | |||
700 | 6,29 | |||
28.03.2024 | 09:47:04,362 | 400 | 6,285 | |
400 | 6,285 | |||
400 | 6,285 | |||
28.03.2024 | 09:44:17,867 | 750 | 6,28 | |
750 | 6,28 | |||
750 | 6,28 | |||
28.03.2024 | 09:41:17,492 | 800 | 6,28 | |
800 | 6,28 | |||
800 | 6,28 | |||
28.03.2024 | 09:40:51,705 | 400 | 6,31 | |
400 | 6,31 | |||
400 | 6,31 | |||
28.03.2024 | 09:40:49,814 | 9 200 | 6,31 | |
9 200 | 6,31 | |||
8 600 | 6,31 | |||
600 | 6,31 | |||
28.03.2024 | 09:40:34,777 | 800 | 6,295 | |
800 | 6,295 | |||
800 | 6,295 | |||
28.03.2024 | 09:30:20,781 | 1 | 6,275 | |
1 | 6,275 | |||
1 | 6,275 | |||
28.03.2024 | 09:30:16,963 | 20 | 6,285 | |
20 | 6,285 | |||
20 | 6,285 | |||
28.03.2024 | 09:29:52,553 | 300 | 6,275 | |
300 | 6,275 | |||
300 | 6,275 | |||
28.03.2024 | 09:26:21,418 | 800 | 6,265 | |
800 | 6,265 | |||
800 | 6,265 | |||
28.03.2024 | 09:25:49,989 | 300 | 6,275 | |
300 | 6,275 | |||
300 | 6,275 | |||
28.03.2024 | 09:25:41,658 | 700 | 6,27 | |
700 | 6,27 | |||
700 | 6,27 | |||
28.03.2024 | 09:24:28,971 | 10 | 6,27 | |
10 | 6,27 | |||
10 | 6,27 | |||
28.03.2024 | 09:23:40,964 | 100 | 6,27 | |
100 | 6,27 | |||
100 | 6,27 | |||
28.03.2024 | 09:23:39,876 | 700 | 6,27 | |
700 | 6,27 | |||
700 | 6,27 | |||
28.03.2024 | 09:23:31,042 | 700 | 6,27 | |
700 | 6,27 | |||
700 | 6,27 | |||
28.03.2024 | 09:22:14,082 | 100 | 6,255 | |
100 | 6,255 | |||
100 | 6,255 | |||
28.03.2024 | 09:20:28,251 | 500 | 6,25 | |
500 | 6,25 | |||
500 | 6,25 | |||
28.03.2024 | 09:20:21,258 | 800 | 6,25 | |
800 | 6,25 | |||
800 | 6,25 | |||
28.03.2024 | 09:20:21,131 | 700 | 6,25 | |
700 | 6,25 | |||
700 | 6,25 | |||
28.03.2024 | 09:15:14,500 | 300 | 6,27 | |
300 | 6,27 | |||
300 | 6,27 | |||
28.03.2024 | 09:15:09,277 | 700 | 6,27 | |
700 | 6,27 | |||
700 | 6,27 | |||
28.03.2024 | 09:10:04,891 | 80 | 6,33 | |
80 | 6,33 | |||
80 | 6,33 | |||
28.03.2024 | 09:09:57,735 | 80 | 6,33 | |
80 | 6,33 | |||
80 | 6,33 | |||
28.03.2024 | 09:07:36,475 | 500 | 6,325 | |
500 | 6,325 | |||
500 | 6,325 | |||
28.03.2024 | 09:04:42,794 | 300 | 6,325 | |
300 | 6,325 | |||
300 | 6,325 | |||
28.03.2024 | 09:04:26,712 | 800 | 6,325 | |
300 | 6,325 | |||
500 | 6,325 | |||
800 | 6,325 | |||
28.03.2024 | 08:37:36,648 | 1 | 6,295 | |
1 | 6,295 | |||
1 | 6,295 | |||
28.03.2024 | 08:35:51,104 | 250 | 6,295 | |
250 | 6,295 | |||
250 | 6,295 | |||
28.03.2024 | 08:33:57,292 | 1 | 6,295 | |
1 | 6,295 | |||
1 | 6,295 | |||
28.03.2024 | 08:27:50,949 | 500 | 6,295 | |
500 | 6,295 | |||
500 | 6,295 | |||
28.03.2024 | 08:27:46,207 | 500 | 6,295 | |
500 | 6,295 | |||
500 | 6,295 | |||
28.03.2024 | 08:26:47,699 | 200 | 6,295 | |
200 | 6,295 | |||
200 | 6,295 | |||
28.03.2024 | 08:23:16,620 | 475 | 6,295 | |
475 | 6,295 | |||
475 | 6,295 | |||
28.03.2024 | 08:00:06,228 | 150 | 6,295 | |
150 | 6,295 | |||
150 | 6,295 | |||
28.03.2024 | 08:00:04,349 | 483 | 6,295 | |
403 | 6,295 | |||
50 | 6,295 | |||
30 | 6,295 | |||
325 | 6,295 | |||
158 | 6,295 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 12:10:32
Letzte Aktualisierung:
28.03.2024 @ 12:10:32