Tradegate Exchange

Porsche Automobil Holding SE

480

435

49.13

Date	Time	Volume	Order Volume	Price
26/04/2024	18:53:01.158	50		49.13
			50	49.13
			50	49.13
26/04/2024	18:52:27.554	10		49.41
			10	49.41
			10	49.41
26/04/2024	18:41:59.874	50		49.20
			50	49.20
			50	49.20
26/04/2024	18:41:56.016	1		49.41
			1	49.41
			1	49.41
26/04/2024	18:38:16.415	310		49.25
			310	49.25
			310	49.25
26/04/2024	18:38:06.403	310		49.25
			310	49.25
			128	49.25
			182	49.25
26/04/2024	18:36:46.268	310		49.31
			15	49.31
			295	49.31
			310	49.31
26/04/2024	18:32:12.674	1		49.53
			1	49.53
			1	49.53
26/04/2024	18:27:09.323	4		49.55
			4	49.55
			4	49.55
26/04/2024	18:27:02.019	5		49.58
			5	49.58
			5	49.58
26/04/2024	18:26:23.425	13		49.58
			13	49.58
			13	49.58
26/04/2024	18:25:02.756	8		49.58
			8	49.58
			8	49.58
26/04/2024	18:23:35.792	20		49.55
			15	49.55
			5	49.55
			20	49.55
26/04/2024	18:23:04.296	247		49.30
			119	49.30
			128	49.30
			247	49.30
26/04/2024	18:22:40.036	310		49.33
			310	49.33
			310	49.33
26/04/2024	18:22:30.036	310		49.33
			15	49.33
			50	49.33
			195	49.33
			50	49.33
			310	49.33
26/04/2024	18:22:20.034	240		49.42
			100	49.42
			50	49.42
			240	49.42
			40	49.42
			50	49.42
26/04/2024	18:20:59.428	1		49.41
			1	49.41
			1	49.41
26/04/2024	17:56:40.506	689		49.58
			500	49.58
			89	49.58
			689	49.58
			100	49.58
26/04/2024	17:56:24.570	310		49.49
			310	49.49
			310	49.49
26/04/2024	17:53:33.352	30		49.51
			30	49.51
			30	49.51
26/04/2024	17:52:06.033	25		49.31
			25	49.31
			25	49.31
26/04/2024	17:51:01.898	30		49.31
			30	49.31
			30	49.31
26/04/2024	17:49:15.014	200		49.53
			50	49.53
			200	49.53
			150	49.53
26/04/2024	17:46:03.613	100		49.30
			10	49.30
			40	49.30
			100	49.30
			50	49.30
26/04/2024	17:45:30.657	120		49.53
			50	49.53
			120	49.53
			40	49.53
			30	49.53
26/04/2024	17:43:40.648	92		49.31
			50	49.31
			2	49.31
			92	49.31
			40	49.31
26/04/2024	17:41:53.972	100		49.52
			100	49.52
			100	49.52
26/04/2024	17:40:05.607	200		49.51
			200	49.51
			200	49.51
26/04/2024	17:40:03.664	5		49.31
			5	49.31
			5	49.31
26/04/2024	17:36:12.483	11		49.51
			11	49.51
			11	49.51
26/04/2024	17:35:54.850	202		49.51
			202	49.51
			202	49.51
26/04/2024	17:24:15.952	119		49.43
			119	49.43
			119	49.43
26/04/2024	17:20:32.303	35		49.46
			35	49.46
			35	49.46
26/04/2024	17:18:39.137	10		49.47
			10	49.47
			10	49.47
26/04/2024	17:16:44.550	150		49.48
			150	49.48
			150	49.48
26/04/2024	17:15:03.775	10		49.49
			10	49.49
			10	49.49
26/04/2024	17:13:23.587	20		49.47
			20	49.47
			20	49.47
26/04/2024	17:11:42.446	110		49.50
			10	49.50
			110	49.50
			100	49.50
26/04/2024	17:08:49.450	2		49.58
			2	49.58
			2	49.58
26/04/2024	17:06:59.648	210		49.56
			210	49.56
			210	49.56
26/04/2024	17:06:31.916	60		49.55
			60	49.55
			60	49.55
26/04/2024	17:03:19.084	50		49.60
			50	49.60
			50	49.60
26/04/2024	17:01:40.832	20		49.55
			20	49.55
			20	49.55
26/04/2024	16:55:34.523	30		49.61
			30	49.61
			30	49.61
26/04/2024	16:53:18.967	70		49.59
			70	49.59
			70	49.59
26/04/2024	16:49:53.334	1		49.66
			1	49.66
			1	49.66
26/04/2024	16:45:14.332	3		49.72
			3	49.72
			3	49.72
26/04/2024	16:44:23.033	203		49.71
			203	49.71
			203	49.71
26/04/2024	16:44:18.467	1		49.73
			1	49.73
			1	49.73
26/04/2024	16:43:16.612	100		49.74
			100	49.74
			100	49.74
26/04/2024	16:40:35.757	100		49.74
			100	49.74
			100	49.74
26/04/2024	16:40:00.795	25		49.75
			25	49.75
			25	49.75
26/04/2024	16:37:08.130	100		49.72
			11	49.72
			89	49.72
			100	49.72
26/04/2024	16:36:34.156	6		49.75
			6	49.75
			6	49.75
26/04/2024	16:36:30.614	20		49.73
			20	49.73
			20	49.73
26/04/2024	16:35:53.005	310		49.74
			310	49.74
			310	49.74
26/04/2024	16:31:30.120	25		49.72
			25	49.72
			25	49.72
26/04/2024	16:25:59.998	40		49.71
			40	49.71
			40	49.71
26/04/2024	16:25:31.935	60		49.73
			60	49.73
			60	49.73
26/04/2024	16:24:52.638	1 690		49.74
			1 690	49.74
			1 690	49.74
26/04/2024	16:24:40.198	310		49.75
			310	49.75
			310	49.75
26/04/2024	16:23:49.724	40		49.75
			6	49.75
			40	49.75
			34	49.75
26/04/2024	16:22:29.108	1		49.75
			1	49.75
			1	49.75
26/04/2024	16:22:06.871	5		49.73
			5	49.73
			5	49.73
26/04/2024	16:20:49.369	1		49.72
			1	49.72
			1	49.72
26/04/2024	16:20:39.877	1		49.72
			1	49.72
			1	49.72
26/04/2024	16:20:36.594	2		49.72
			2	49.72
			2	49.72
26/04/2024	16:20:10.479	11		49.71
			11	49.71
			11	49.71
26/04/2024	16:17:42.925	3		49.70
			3	49.70
			3	49.70
26/04/2024	16:16:51.685	6		49.71
			6	49.71
			6	49.71
26/04/2024	16:15:36.379	50		49.73
			50	49.73
			50	49.73
26/04/2024	16:13:34.336	20		49.73
			20	49.73
			20	49.73
26/04/2024	16:11:06.217	7		49.67
			7	49.67
			7	49.67
26/04/2024	16:09:57.408	1		49.62
			1	49.62
			1	49.62
26/04/2024	16:08:52.907	11		49.62
			11	49.62
			11	49.62
26/04/2024	16:08:46.408	2		49.64
			2	49.64
			2	49.64
26/04/2024	16:08:40.404	7		49.64
			7	49.64
			7	49.64
26/04/2024	16:08:33.938	5		49.63
			5	49.63
			5	49.63
26/04/2024	16:08:21.728	650		49.61
			650	49.61
			650	49.61
26/04/2024	16:07:55.671	40		49.65
			40	49.65
			40	49.65
26/04/2024	16:07:10.121	5		49.64
			5	49.64
			5	49.64
26/04/2024	16:07:05.857	41		49.64
			41	49.64
			41	49.64
26/04/2024	16:05:01.260	230		49.61
			230	49.61
			230	49.61
26/04/2024	16:03:56.613	10		49.64
			10	49.64
			10	49.64
26/04/2024	16:03:54.555	9		49.63
			9	49.63
			9	49.63
26/04/2024	16:03:09.761	8		49.62
			8	49.62
			8	49.62
26/04/2024	16:01:26.205	6		49.58
			6	49.58
			6	49.58
26/04/2024	16:00:25.205	100		49.63
			100	49.63
			100	49.63
26/04/2024	15:59:38.055	3		49.66
			3	49.66
			3	49.66
26/04/2024	15:55:58.658	12		49.67
			12	49.67
			12	49.67
26/04/2024	15:55:42.552	60		49.66
			60	49.66
			60	49.66
26/04/2024	15:53:57.351	180		49.62
			180	49.62
			180	49.62
26/04/2024	15:53:12.118	5		49.64
			5	49.64
			5	49.64
26/04/2024	15:53:08.695	5		49.63
			5	49.63
			5	49.63
26/04/2024	15:51:49.778	1		49.60
			1	49.60
			1	49.60
26/04/2024	15:51:44.316	70		49.59
			70	49.59
			70	49.59
26/04/2024	15:51:41.672	100		49.59
			100	49.59
			100	49.59
26/04/2024	15:51:35.304	10		49.60
			10	49.60
			10	49.60
26/04/2024	15:50:39.605	7		49.55
			7	49.55
			7	49.55
26/04/2024	15:50:30.604	20		49.54
			20	49.54
			20	49.54
26/04/2024	15:50:26.822	1		49.53
			1	49.53
			1	49.53
26/04/2024	15:50:22.791	13		49.53
			13	49.53
			13	49.53
26/04/2024	15:49:38.690	50		49.51
			50	49.51
			50	49.51
26/04/2024	15:47:42.558	50		49.51
			50	49.51
			50	49.51
26/04/2024	15:46:30.682	150		49.49
			150	49.49
			150	49.49
26/04/2024	15:45:07.330	60		49.51
			60	49.51
			60	49.51
26/04/2024	15:44:55.387	150		49.53
			150	49.53
			150	49.53
26/04/2024	15:44:46.082	14		49.53
			14	49.53
			14	49.53
26/04/2024	15:44:05.912	20		49.51
			20	49.51
			20	49.51
26/04/2024	15:43:41.653	1		49.51
			1	49.51
			1	49.51
26/04/2024	15:43:40.867	1		49.53
			1	49.53
			1	49.53
26/04/2024	15:43:36.268	140		49.53
			140	49.53
			140	49.53
26/04/2024	15:43:36.033	5		49.52
			5	49.52
			5	49.52
26/04/2024	15:42:18.930	140		49.50
			140	49.50
			140	49.50
26/04/2024	15:41:23.599	25		49.48
			25	49.48
			25	49.48
26/04/2024	15:40:54.502	140		49.49
			140	49.49
			140	49.49
26/04/2024	15:39:59.660	1		49.49
			1	49.49
			1	49.49
26/04/2024	15:39:43.608	140		49.51
			140	49.51
			140	49.51
26/04/2024	15:38:38.290	140		49.51
			140	49.51
			140	49.51
26/04/2024	15:37:24.112	100		49.52
			100	49.52
			100	49.52
26/04/2024	15:36:58.001	400		49.49
			400	49.49
			400	49.49
26/04/2024	15:36:20.171	1		49.47
			1	49.47
			1	49.47
26/04/2024	15:34:36.467	15		49.44
			15	49.44
			15	49.44
26/04/2024	15:33:26.636	220		49.45
			220	49.45
			220	49.45
26/04/2024	15:32:42.751	100		49.42
			100	49.42
			100	49.42
26/04/2024	15:32:09.302	61		49.40
			40	49.40
			61	49.40
			21	49.40
26/04/2024	15:32:08.502	250		49.41
			250	49.41
			250	49.41
26/04/2024	15:28:58.977	20		49.47
			20	49.47
			20	49.47
26/04/2024	15:28:16.718	4		49.50
			4	49.50
			4	49.50
26/04/2024	15:26:47.510	12		49.52
			12	49.52
			12	49.52
26/04/2024	15:26:40.849	220		49.52
			220	49.52
			220	49.52
26/04/2024	15:26:26.278	100		49.51
			100	49.51
			100	49.51
26/04/2024	15:22:52.281	21		49.53
			21	49.53
			21	49.53
26/04/2024	15:22:20.433	50		49.51
			50	49.51
			50	49.51
26/04/2024	15:21:03.704	10		49.51
			10	49.51
			10	49.51
26/04/2024	15:21:01.955	12		49.52
			12	49.52
			12	49.52
26/04/2024	15:17:58.918	100		49.51
			100	49.51
			100	49.51
26/04/2024	15:17:18.958	20		49.51
			20	49.51
			20	49.51
26/04/2024	15:16:13.445	20		49.51
			20	49.51
			20	49.51
26/04/2024	15:15:07.750	50		49.52
			50	49.52
			50	49.52
26/04/2024	15:11:20.197	5		49.53
			5	49.53
			5	49.53
26/04/2024	15:08:37.471	200		49.53
			200	49.53
			200	49.53
26/04/2024	15:02:00.390	25		49.51
			25	49.51
			25	49.51
26/04/2024	14:59:08.190	20		49.50
			20	49.50
			20	49.50
26/04/2024	14:58:49.612	200		49.50
			200	49.50
			200	49.50
26/04/2024	14:58:49.491	150		49.50
			50	49.50
			100	49.50
			150	49.50
26/04/2024	14:58:24.651	20		49.53
			20	49.53
			20	49.53
26/04/2024	14:57:37.238	1		49.52
			1	49.52
			1	49.52
26/04/2024	14:56:14.173	104		49.54
			104	49.54
			104	49.54
26/04/2024	14:56:07.100	200		49.54
			200	49.54
			200	49.54
26/04/2024	14:55:47.641	200		49.53
			200	49.53
			200	49.53
26/04/2024	14:53:59.205	75		49.50
			50	49.50
			75	49.50
			25	49.50
26/04/2024	14:52:49.963	78		49.52
			78	49.52
			78	49.52
26/04/2024	14:51:19.142	26		49.53
			26	49.53
			26	49.53
26/04/2024	14:51:09.464	33		49.52
			33	49.52
			33	49.52
26/04/2024	14:51:07.907	50		49.52
			50	49.52
			50	49.52
26/04/2024	14:50:03.024	20		49.57
			20	49.57
			20	49.57
26/04/2024	14:49:59.858	18		49.55
			18	49.55
			18	49.55
26/04/2024	14:49:23.394	60		49.57
			60	49.57
			60	49.57
26/04/2024	14:49:16.509	20		49.56
			20	49.56
			20	49.56
26/04/2024	14:47:00.868	400		49.60
			400	49.60
			400	49.60
26/04/2024	14:46:03.277	4		49.64
			4	49.64
			4	49.64
26/04/2024	14:41:20.057	500		49.59
			500	49.59
			500	49.59
26/04/2024	14:41:07.942	151		49.59
			151	49.59
			151	49.59
26/04/2024	14:40:54.918	50		49.61
			50	49.61
			50	49.61
26/04/2024	14:40:48.733	130		49.62
			130	49.62
			130	49.62
26/04/2024	14:33:10.250	40		49.73
			40	49.73
			40	49.73
26/04/2024	14:31:56.961	50		49.78
			50	49.78
			50	49.78
26/04/2024	14:30:34.978	300		49.75
			300	49.75
			300	49.75
26/04/2024	14:29:57.707	55		49.58
			55	49.58
			55	49.58
26/04/2024	14:28:44.267	230		49.59
			30	49.59
			230	49.59
			200	49.59
26/04/2024	14:23:07.993	300		49.56
			300	49.56
			300	49.56
26/04/2024	14:21:56.318	80		49.58
			80	49.58
			80	49.58
26/04/2024	14:20:25.535	20		49.58
			20	49.58
			20	49.58
26/04/2024	14:20:11.536	25		49.56
			25	49.56
			25	49.56
26/04/2024	14:19:51.397	21		49.58
			21	49.58
			21	49.58
26/04/2024	14:15:19.510	19		49.57
			19	49.57
			19	49.57
26/04/2024	14:13:59.078	50		49.56
			50	49.56
			50	49.56
26/04/2024	14:12:48.243	41		49.56
			41	49.56
			41	49.56
26/04/2024	14:11:53.651	22		49.54
			22	49.54
			22	49.54
26/04/2024	14:11:46.326	100		49.55
			100	49.55
			100	49.55
26/04/2024	14:09:57.600	23		49.54
			23	49.54
			23	49.54
26/04/2024	14:07:21.446	310		49.55
			310	49.55
			310	49.55
26/04/2024	14:07:04.749	202		49.55
			202	49.55
			202	49.55
26/04/2024	14:06:35.093	10		49.56
			10	49.56
			10	49.56
26/04/2024	14:05:07.232	290		49.55
			290	49.55
			290	49.55
26/04/2024	14:04:59.545	310		49.55
			310	49.55
			310	49.55
26/04/2024	14:04:00.698	1		49.54
			1	49.54
			1	49.54
26/04/2024	14:02:39.784	25		49.60
			25	49.60
			25	49.60
26/04/2024	14:00:48.770	150		49.57
			150	49.57
			150	49.57
26/04/2024	13:59:48.408	6		49.57
			6	49.57
			6	49.57
26/04/2024	13:58:49.339	80		49.59
			80	49.59
			80	49.59
26/04/2024	13:56:46.105	21		49.57
			21	49.57
			21	49.57
26/04/2024	13:54:15.570	40		49.58
			40	49.58
			40	49.58
26/04/2024	13:53:24.985	5		49.57
			5	49.57
			5	49.57
26/04/2024	13:47:37.616	31		49.55
			31	49.55
			31	49.55
26/04/2024	13:46:46.709	300		49.56
			300	49.56
			300	49.56
26/04/2024	13:43:39.384	210		49.56
			210	49.56
			210	49.56
26/04/2024	13:41:16.975	200		49.55
			200	49.55
			200	49.55
26/04/2024	13:36:22.687	100		49.56
			100	49.56
			100	49.56
26/04/2024	13:35:48.499	20		49.55
			20	49.55
			20	49.55
26/04/2024	13:34:48.808	4		49.55
			4	49.55
			4	49.55
26/04/2024	13:34:35.628	60		49.57
			60	49.57
			60	49.57
26/04/2024	13:31:22.673	4		49.60
			4	49.60
			4	49.60
26/04/2024	13:30:17.962	200		49.58
			200	49.58
			200	49.58
26/04/2024	13:27:03.816	25		49.56
			25	49.56
			25	49.56
26/04/2024	13:26:41.260	3		49.59
			3	49.59
			3	49.59
26/04/2024	13:26:24.830	35		49.58
			35	49.58
			35	49.58
26/04/2024	13:25:48.903	20		49.59
			20	49.59
			20	49.59
26/04/2024	13:24:11.796	50		49.59
			50	49.59
			50	49.59
26/04/2024	13:22:21.396	50		49.60
			50	49.60
			50	49.60
26/04/2024	13:22:21.136	200		49.60
			200	49.60
			200	49.60
26/04/2024	13:19:44.761	40		49.58
			40	49.58
			40	49.58
26/04/2024	13:16:29.640	50		49.58
			50	49.58
			50	49.58
26/04/2024	13:16:00.580	12		49.60
			12	49.60
			12	49.60
26/04/2024	13:14:16.820	7		49.62
			7	49.62
			7	49.62
26/04/2024	13:10:32.595	100		49.54
			100	49.54
			100	49.54
26/04/2024	13:05:59.198	70		49.53
			70	49.53
			70	49.53
26/04/2024	13:05:48.407	50		49.55
			50	49.55
			50	49.55
26/04/2024	13:05:19.971	20		49.53
			20	49.53
			20	49.53
26/04/2024	13:03:19.653	60		49.52
			60	49.52
			60	49.52
26/04/2024	13:03:13.381	80		49.54
			80	49.54
			80	49.54
26/04/2024	13:02:08.063	20		49.99
			20	49.99
			20	49.99
26/04/2024	13:01:54.701	140		49.90
			140	49.90
			20	49.90
			100	49.90
			20	49.90
26/04/2024	13:01:29.066	350		49.75
			190	49.75
			160	49.75
			350	49.75
26/04/2024	13:01:24.233	12		49.42
			1	49.42
			12	49.42
			6	49.42
			5	49.42
26/04/2024	12:59:56.425	310		49.62
			310	49.62
			310	49.62
26/04/2024	12:57:12.034	1		49.60
			1	49.60
			1	49.60
26/04/2024	12:54:28.921	7		49.64
			7	49.64
			7	49.64
26/04/2024	12:54:17.388	110		49.64
			110	49.64
			110	49.64
26/04/2024	12:50:25.076	100		49.64
			100	49.64
			100	49.64
26/04/2024	12:47:48.820	100		49.64
			100	49.64
			100	49.64
26/04/2024	12:47:21.564	9 240		49.65
			9 240	49.65
			9 240	49.65
26/04/2024	12:46:50.891	660		49.57
			660	49.57
			660	49.57
26/04/2024	12:45:45.885	100		49.60
			100	49.60
			100	49.60
26/04/2024	12:45:44.810	20		49.60
			20	49.60
			20	49.60
26/04/2024	12:43:18.048	100		49.57
			100	49.57
			100	49.57
26/04/2024	12:40:35.450	201		49.55
			201	49.55
			201	49.55
26/04/2024	12:40:05.678	50		49.54
			50	49.54
			50	49.54
26/04/2024	12:38:18.119	100		49.60
			100	49.60
			100	49.60
26/04/2024	12:37:24.051	50		49.57
			50	49.57
			50	49.57
26/04/2024	12:34:28.446	70		49.59
			70	49.59
			70	49.59
26/04/2024	12:32:36.943	10		49.60
			10	49.60
			10	49.60
26/04/2024	12:29:11.895	10		49.65
			10	49.65
			10	49.65
26/04/2024	12:27:35.096	14		49.67
			14	49.67
			14	49.67
26/04/2024	12:26:09.766	18		49.67
			18	49.67
			18	49.67
26/04/2024	12:25:43.933	100		49.66
			100	49.66
			100	49.66
26/04/2024	12:24:45.102	12		49.63
			12	49.63
			12	49.63
26/04/2024	12:23:33.388	80		49.65
			80	49.65
			80	49.65
26/04/2024	12:21:46.285	90		49.66
			90	49.66
			90	49.66
26/04/2024	12:19:58.580	1		49.65
			1	49.65
			1	49.65
26/04/2024	12:19:19.498	150		49.66
			150	49.66
			150	49.66
26/04/2024	12:19:18.025	350		49.66
			350	49.66
			350	49.66
26/04/2024	12:17:55.683	30		49.63
			30	49.63
			30	49.63
26/04/2024	12:17:08.291	40		49.64
			40	49.64
			40	49.64
26/04/2024	12:15:59.669	20		49.64
			20	49.64
			20	49.64
26/04/2024	12:15:21.852	50		49.65
			50	49.65
			50	49.65
26/04/2024	12:15:11.163	400		49.70
			400	49.70
			400	49.70
26/04/2024	12:15:04.094	200		49.69
			200	49.69
			200	49.69
26/04/2024	12:14:20.140	140		49.65
			140	49.65
			140	49.65
26/04/2024	12:14:14.485	20		49.66
			20	49.66
			20	49.66
26/04/2024	12:13:44.570	34		49.64
			34	49.64
			34	49.64
26/04/2024	12:12:26.659	50		49.63
			50	49.63
			50	49.63
26/04/2024	12:11:41.700	50		49.58
			50	49.58
			50	49.58
26/04/2024	12:08:33.221	85		49.60
			85	49.60
			85	49.60
26/04/2024	12:07:34.880	1		49.58
			1	49.58
			1	49.58
26/04/2024	12:06:41.774	2		49.56
			2	49.56
			2	49.56
26/04/2024	12:06:08.836	605		49.55
			605	49.55
			605	49.55
26/04/2024	12:05:53.316	1 010		49.55
			1 010	49.55
			1 010	49.55
26/04/2024	12:03:25.673	20		49.58
			20	49.58
			20	49.58
26/04/2024	12:01:45.129	50		49.55
			50	49.55
			50	49.55
26/04/2024	11:59:01.988	90		49.53
			90	49.53
			90	49.53
26/04/2024	11:59:01.909	310		49.53
			310	49.53
			310	49.53
26/04/2024	11:57:49.439	20		49.51
			20	49.51
			20	49.51
26/04/2024	11:57:07.085	30		49.53
			30	49.53
			30	49.53
26/04/2024	11:53:39.441	95		49.54
			95	49.54
			95	49.54
26/04/2024	11:53:23.431	100		49.50
			100	49.50
			100	49.50
26/04/2024	11:51:33.941	200		49.51
			200	49.51
			200	49.51
26/04/2024	11:50:50.457	126		49.51
			126	49.51
			126	49.51
26/04/2024	11:48:45.527	25		49.50
			25	49.50
			25	49.50
26/04/2024	11:46:47.194	1		49.52
			1	49.52
			1	49.52
26/04/2024	11:45:30.179	20		49.50
			20	49.50
			20	49.50
26/04/2024	11:43:51.742	100		49.54
			100	49.54
			100	49.54
26/04/2024	11:42:00.997	10		49.49
			10	49.49
			10	49.49
26/04/2024	11:41:48.294	300		49.47
			300	49.47
			300	49.47
26/04/2024	11:41:17.325	4		49.50
			4	49.50
			4	49.50
26/04/2024	11:40:32.850	20		49.50
			20	49.50
			20	49.50
26/04/2024	11:37:54.544	3		49.46
			3	49.46
			3	49.46
26/04/2024	11:37:24.021	75		49.50
			75	49.50
			75	49.50
26/04/2024	11:36:07.633	9		49.46
			9	49.46
			9	49.46
26/04/2024	11:35:05.129	1 000		49.46
			1 000	49.46
			1 000	49.46
26/04/2024	11:34:11.179	20		49.44
			20	49.44
			20	49.44
26/04/2024	11:33:36.719	50		49.43
			50	49.43
			50	49.43
26/04/2024	11:31:51.709	30		49.41
			30	49.41
			30	49.41
26/04/2024	11:31:26.305	28		49.42
			28	49.42
			28	49.42
26/04/2024	11:28:33.803	30		49.40
			30	49.40
			30	49.40
26/04/2024	11:25:13.688	20		49.42
			20	49.42
			20	49.42
26/04/2024	11:24:44.884	100		49.38
			100	49.38
			100	49.38
26/04/2024	11:24:39.575	50		49.38
			50	49.38
			50	49.38
26/04/2024	11:23:45.554	60		49.42
			60	49.42
			60	49.42
26/04/2024	11:23:15.766	70		49.42
			70	49.42
			70	49.42
26/04/2024	11:23:04.529	50		49.42
			50	49.42
			50	49.42
26/04/2024	11:23:03.350	15		49.43
			15	49.43
			15	49.43
26/04/2024	11:22:20.604	66		49.40
			66	49.40
			66	49.40
26/04/2024	11:20:56.039	20		49.46
			20	49.46
			20	49.46
26/04/2024	11:19:09.762	50		49.43
			50	49.43
			50	49.43
26/04/2024	11:19:08.754	40		49.43
			40	49.43
			40	49.43
26/04/2024	11:18:52.628	8		49.43
			8	49.43
			8	49.43
26/04/2024	11:17:22.440	50		49.44
			50	49.44
			50	49.44
26/04/2024	11:17:09.731	200		49.45
			200	49.45
			200	49.45
26/04/2024	11:16:55.566	416		49.42
			416	49.42
			416	49.42
26/04/2024	11:16:51.908	870		49.42
			870	49.42
			870	49.42
26/04/2024	11:16:40.700	20		49.42
			20	49.42
			20	49.42
26/04/2024	11:16:06.472	85		49.40
			85	49.40
			85	49.40
26/04/2024	11:15:13.913	300		49.41
			300	49.41
			300	49.41
26/04/2024	11:15:00.244	50		49.40
			50	49.40
			50	49.40
26/04/2024	11:14:43.111	20		49.43
			20	49.43
			20	49.43
26/04/2024	11:14:23.683	10		49.45
			10	49.45
			10	49.45
26/04/2024	11:13:06.813	5		49.48
			5	49.48
			5	49.48
26/04/2024	11:13:00.130	50		49.47
			50	49.47
			50	49.47
26/04/2024	11:12:54.873	121		49.49
			121	49.49
			121	49.49
26/04/2024	11:12:52.496	1		49.49
			1	49.49
			1	49.49

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.795 / Ask: 48.89
Volume: 533 619
-4.14%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 18:58:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice