Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
433
49,29
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:56:02,596 | 50 | 49,29 | |
50 | 49,29 | |||
50 | 49,29 | |||
28.03.2024 | 21:54:56,647 | 50 | 49,29 | |
50 | 49,29 | |||
50 | 49,29 | |||
28.03.2024 | 21:49:14,188 | 100 | 49,28 | |
100 | 49,28 | |||
100 | 49,28 | |||
28.03.2024 | 21:48:56,581 | 83 | 49,18 | |
30 | 49,18 | |||
53 | 49,18 | |||
83 | 49,18 | |||
28.03.2024 | 21:48:21,698 | 58 | 49,28 | |
58 | 49,28 | |||
58 | 49,28 | |||
28.03.2024 | 21:43:12,329 | 50 | 49,28 | |
50 | 49,28 | |||
50 | 49,28 | |||
28.03.2024 | 21:41:59,060 | 50 | 49,28 | |
50 | 49,28 | |||
50 | 49,28 | |||
28.03.2024 | 21:40:42,492 | 50 | 49,28 | |
50 | 49,28 | |||
50 | 49,28 | |||
28.03.2024 | 21:39:13,041 | 50 | 49,28 | |
50 | 49,28 | |||
50 | 49,28 | |||
28.03.2024 | 21:37:47,491 | 50 | 49,28 | |
50 | 49,28 | |||
50 | 49,28 | |||
28.03.2024 | 21:06:45,656 | 3 | 49,29 | |
3 | 49,29 | |||
3 | 49,29 | |||
28.03.2024 | 21:02:13,501 | 50 | 49,29 | |
50 | 49,29 | |||
50 | 49,29 | |||
28.03.2024 | 21:00:42,819 | 202 | 49,29 | |
202 | 49,29 | |||
202 | 49,29 | |||
28.03.2024 | 20:53:37,881 | 100 | 49,29 | |
100 | 49,29 | |||
100 | 49,29 | |||
28.03.2024 | 20:53:27,147 | 2 | 49,29 | |
2 | 49,29 | |||
2 | 49,29 | |||
28.03.2024 | 20:52:19,944 | 10 | 49,29 | |
10 | 49,29 | |||
10 | 49,29 | |||
28.03.2024 | 20:38:36,123 | 50 | 49,29 | |
50 | 49,29 | |||
50 | 49,29 | |||
28.03.2024 | 20:34:42,501 | 2 | 49,33 | |
2 | 49,33 | |||
2 | 49,33 | |||
28.03.2024 | 20:33:26,153 | 11 | 49,16 | |
11 | 49,16 | |||
11 | 49,16 | |||
28.03.2024 | 20:32:14,392 | 50 | 49,32 | |
50 | 49,32 | |||
50 | 49,32 | |||
28.03.2024 | 20:32:02,680 | 50 | 49,30 | |
50 | 49,30 | |||
50 | 49,30 | |||
28.03.2024 | 20:29:48,152 | 50 | 49,33 | |
50 | 49,33 | |||
50 | 49,33 | |||
28.03.2024 | 20:29:25,987 | 100 | 49,17 | |
16 | 49,17 | |||
50 | 49,17 | |||
34 | 49,17 | |||
100 | 49,17 | |||
28.03.2024 | 20:28:10,544 | 50 | 49,33 | |
50 | 49,33 | |||
50 | 49,33 | |||
28.03.2024 | 20:27:09,824 | 1 | 49,33 | |
1 | 49,33 | |||
1 | 49,33 | |||
28.03.2024 | 20:26:20,536 | 50 | 49,33 | |
50 | 49,33 | |||
50 | 49,33 | |||
28.03.2024 | 20:15:31,423 | 50 | 49,32 | |
50 | 49,32 | |||
50 | 49,32 | |||
28.03.2024 | 20:14:08,469 | 50 | 49,33 | |
50 | 49,33 | |||
50 | 49,33 | |||
28.03.2024 | 20:12:27,117 | 50 | 49,32 | |
50 | 49,32 | |||
50 | 49,32 | |||
28.03.2024 | 20:11:14,325 | 100 | 49,32 | |
100 | 49,32 | |||
40 | 49,32 | |||
53 | 49,32 | |||
7 | 49,32 | |||
28.03.2024 | 20:07:04,247 | 50 | 49,27 | |
50 | 49,27 | |||
50 | 49,27 | |||
28.03.2024 | 20:07:02,088 | 15 | 49,30 | |
15 | 49,30 | |||
15 | 49,30 | |||
28.03.2024 | 20:01:24,401 | 50 | 49,26 | |
50 | 49,26 | |||
50 | 49,26 | |||
28.03.2024 | 19:49:45,919 | 2 | 49,29 | |
2 | 49,29 | |||
2 | 49,29 | |||
28.03.2024 | 19:43:54,946 | 7 | 49,11 | |
7 | 49,11 | |||
7 | 49,11 | |||
28.03.2024 | 19:37:18,676 | 37 | 49,11 | |
37 | 49,11 | |||
37 | 49,11 | |||
28.03.2024 | 19:34:36,821 | 3 | 49,11 | |
3 | 49,11 | |||
3 | 49,11 | |||
28.03.2024 | 19:32:02,106 | 7 | 49,28 | |
7 | 49,28 | |||
7 | 49,28 | |||
28.03.2024 | 19:27:05,412 | 10 | 49,28 | |
10 | 49,28 | |||
10 | 49,28 | |||
28.03.2024 | 19:24:55,917 | 1 | 49,27 | |
1 | 49,27 | |||
1 | 49,27 | |||
28.03.2024 | 19:24:48,998 | 50 | 49,26 | |
50 | 49,26 | |||
50 | 49,26 | |||
28.03.2024 | 19:19:25,236 | 30 | 49,26 | |
30 | 49,26 | |||
30 | 49,26 | |||
28.03.2024 | 19:12:01,200 | 1 | 49,26 | |
1 | 49,26 | |||
1 | 49,26 | |||
28.03.2024 | 19:11:34,918 | 2 | 49,01 | |
2 | 49,01 | |||
2 | 49,01 | |||
28.03.2024 | 19:01:03,211 | 5 | 49,26 | |
5 | 49,26 | |||
5 | 49,26 | |||
28.03.2024 | 18:56:51,665 | 20 | 49,26 | |
20 | 49,26 | |||
20 | 49,26 | |||
28.03.2024 | 18:50:39,438 | 250 | 49,11 | |
50 | 49,11 | |||
100 | 49,11 | |||
250 | 49,11 | |||
50 | 49,11 | |||
50 | 49,11 | |||
28.03.2024 | 18:50:39,275 | 70 | 49,11 | |
70 | 49,11 | |||
40 | 49,11 | |||
30 | 49,11 | |||
28.03.2024 | 18:42:43,880 | 26 | 49,26 | |
26 | 49,26 | |||
26 | 49,26 | |||
28.03.2024 | 18:39:44,847 | 5 | 49,26 | |
5 | 49,26 | |||
5 | 49,26 | |||
28.03.2024 | 18:39:21,116 | 1 | 49,06 | |
1 | 49,06 | |||
1 | 49,06 | |||
28.03.2024 | 18:39:11,950 | 100 | 49,26 | |
100 | 49,26 | |||
50 | 49,26 | |||
50 | 49,26 | |||
28.03.2024 | 18:32:44,057 | 2 | 49,05 | |
2 | 49,05 | |||
2 | 49,05 | |||
28.03.2024 | 18:26:06,013 | 5 | 49,26 | |
5 | 49,26 | |||
5 | 49,26 | |||
28.03.2024 | 18:25:09,158 | 8 | 49,01 | |
8 | 49,01 | |||
8 | 49,01 | |||
28.03.2024 | 18:25:05,240 | 53 | 49,03 | |
53 | 49,03 | |||
50 | 49,03 | |||
3 | 49,03 | |||
28.03.2024 | 18:23:49,830 | 20 | 49,26 | |
20 | 49,26 | |||
20 | 49,26 | |||
28.03.2024 | 18:23:24,610 | 200 | 49,26 | |
200 | 49,26 | |||
50 | 49,26 | |||
100 | 49,26 | |||
50 | 49,26 | |||
28.03.2024 | 18:23:01,582 | 1 | 49,01 | |
1 | 49,01 | |||
1 | 49,01 | |||
28.03.2024 | 18:21:09,583 | 23 | 49,01 | |
23 | 49,01 | |||
23 | 49,01 | |||
28.03.2024 | 18:20:41,175 | 20 | 49,26 | |
20 | 49,26 | |||
20 | 49,26 | |||
28.03.2024 | 18:10:57,167 | 5 | 49,26 | |
5 | 49,26 | |||
5 | 49,26 | |||
28.03.2024 | 18:10:54,882 | 46 | 49,25 | |
46 | 49,25 | |||
46 | 49,25 | |||
28.03.2024 | 18:02:17,190 | 20 | 48,99 | |
20 | 48,99 | |||
20 | 48,99 | |||
28.03.2024 | 18:01:39,288 | 100 | 49,03 | |
100 | 49,03 | |||
50 | 49,03 | |||
50 | 49,03 | |||
28.03.2024 | 17:48:34,006 | 10 | 49,29 | |
10 | 49,29 | |||
10 | 49,29 | |||
28.03.2024 | 17:48:24,770 | 40 | 49,01 | |
40 | 49,01 | |||
40 | 49,01 | |||
28.03.2024 | 17:47:43,994 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
28.03.2024 | 17:47:28,817 | 5 | 49,29 | |
5 | 49,29 | |||
5 | 49,29 | |||
28.03.2024 | 17:41:43,683 | 32 | 49,29 | |
32 | 49,29 | |||
32 | 49,29 | |||
28.03.2024 | 17:21:34,178 | 100 | 49,05 | |
100 | 49,05 | |||
100 | 49,05 | |||
28.03.2024 | 17:18:44,211 | 22 | 49,05 | |
22 | 49,05 | |||
22 | 49,05 | |||
28.03.2024 | 17:18:06,846 | 90 | 49,05 | |
90 | 49,05 | |||
90 | 49,05 | |||
28.03.2024 | 17:15:46,795 | 9 | 49,04 | |
9 | 49,04 | |||
9 | 49,04 | |||
28.03.2024 | 17:15:29,335 | 10 | 49,04 | |
10 | 49,04 | |||
10 | 49,04 | |||
28.03.2024 | 17:15:25,324 | 400 | 49,04 | |
350 | 49,04 | |||
400 | 49,04 | |||
50 | 49,04 | |||
28.03.2024 | 17:14:48,312 | 640 | 49,04 | |
640 | 49,04 | |||
640 | 49,04 | |||
28.03.2024 | 17:14:30,639 | 1 000 | 49,04 | |
1 000 | 49,04 | |||
1 000 | 49,04 | |||
28.03.2024 | 17:11:43,731 | 53 | 49,08 | |
53 | 49,08 | |||
53 | 49,08 | |||
28.03.2024 | 17:11:30,766 | 600 | 49,08 | |
600 | 49,08 | |||
600 | 49,08 | |||
28.03.2024 | 17:11:29,893 | 600 | 49,08 | |
600 | 49,08 | |||
600 | 49,08 | |||
28.03.2024 | 17:11:18,628 | 400 | 49,08 | |
400 | 49,08 | |||
400 | 49,08 | |||
28.03.2024 | 17:09:52,979 | 50 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
28.03.2024 | 17:08:48,701 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
28.03.2024 | 17:06:56,906 | 50 | 49,10 | |
50 | 49,10 | |||
50 | 49,10 | |||
28.03.2024 | 17:04:34,883 | 42 | 49,10 | |
42 | 49,10 | |||
42 | 49,10 | |||
28.03.2024 | 17:00:05,754 | 30 | 49,09 | |
30 | 49,09 | |||
30 | 49,09 | |||
28.03.2024 | 16:59:40,180 | 8 | 49,12 | |
8 | 49,12 | |||
8 | 49,12 | |||
28.03.2024 | 16:58:14,445 | 277 | 49,14 | |
277 | 49,14 | |||
277 | 49,14 | |||
28.03.2024 | 16:58:08,045 | 100 | 49,14 | |
100 | 49,14 | |||
100 | 49,14 | |||
28.03.2024 | 16:56:56,273 | 310 | 49,14 | |
310 | 49,14 | |||
310 | 49,14 | |||
28.03.2024 | 16:54:44,571 | 100 | 49,13 | |
100 | 49,13 | |||
100 | 49,13 | |||
28.03.2024 | 16:54:39,972 | 60 | 49,13 | |
60 | 49,13 | |||
60 | 49,13 | |||
28.03.2024 | 16:53:35,787 | 75 | 49,13 | |
75 | 49,13 | |||
75 | 49,13 | |||
28.03.2024 | 16:47:55,105 | 10 | 49,11 | |
10 | 49,11 | |||
10 | 49,11 | |||
28.03.2024 | 16:40:59,362 | 5 | 49,14 | |
5 | 49,14 | |||
5 | 49,14 | |||
28.03.2024 | 16:39:55,991 | 5 | 49,13 | |
5 | 49,13 | |||
5 | 49,13 | |||
28.03.2024 | 16:39:50,228 | 10 | 49,14 | |
10 | 49,14 | |||
10 | 49,14 | |||
28.03.2024 | 16:35:57,345 | 400 | 49,17 | |
400 | 49,17 | |||
400 | 49,17 | |||
28.03.2024 | 16:33:21,251 | 40 | 49,19 | |
40 | 49,19 | |||
40 | 49,19 | |||
28.03.2024 | 16:32:36,006 | 50 | 49,17 | |
50 | 49,17 | |||
50 | 49,17 | |||
28.03.2024 | 16:29:27,233 | 3 | 49,16 | |
3 | 49,16 | |||
3 | 49,16 | |||
28.03.2024 | 16:29:26,207 | 500 | 49,15 | |
500 | 49,15 | |||
500 | 49,15 | |||
28.03.2024 | 16:29:23,860 | 100 | 49,15 | |
100 | 49,15 | |||
100 | 49,15 | |||
28.03.2024 | 16:25:23,241 | 10 | 49,17 | |
10 | 49,17 | |||
10 | 49,17 | |||
28.03.2024 | 16:25:18,889 | 350 | 49,17 | |
350 | 49,17 | |||
350 | 49,17 | |||
28.03.2024 | 16:23:02,086 | 300 | 49,23 | |
300 | 49,23 | |||
300 | 49,23 | |||
28.03.2024 | 16:20:19,520 | 100 | 49,26 | |
100 | 49,26 | |||
100 | 49,26 | |||
28.03.2024 | 16:17:41,520 | 60 | 49,22 | |
60 | 49,22 | |||
60 | 49,22 | |||
28.03.2024 | 16:17:41,464 | 40 | 49,21 | |
40 | 49,21 | |||
40 | 49,21 | |||
28.03.2024 | 16:17:23,243 | 710 | 49,21 | |
710 | 49,21 | |||
710 | 49,21 | |||
28.03.2024 | 16:13:47,587 | 82 | 49,25 | |
82 | 49,25 | |||
82 | 49,25 | |||
28.03.2024 | 16:13:30,030 | 100 | 49,26 | |
100 | 49,26 | |||
100 | 49,26 | |||
28.03.2024 | 16:12:52,858 | 625 | 49,25 | |
625 | 49,25 | |||
625 | 49,25 | |||
28.03.2024 | 16:12:07,618 | 35 | 49,24 | |
35 | 49,24 | |||
35 | 49,24 | |||
28.03.2024 | 16:09:20,455 | 300 | 49,22 | |
300 | 49,22 | |||
300 | 49,22 | |||
28.03.2024 | 16:09:16,075 | 300 | 49,21 | |
300 | 49,21 | |||
300 | 49,21 | |||
28.03.2024 | 16:08:32,174 | 75 | 49,23 | |
75 | 49,23 | |||
75 | 49,23 | |||
28.03.2024 | 16:07:53,107 | 20 | 49,23 | |
20 | 49,23 | |||
20 | 49,23 | |||
28.03.2024 | 16:06:31,523 | 21 | 49,24 | |
21 | 49,24 | |||
21 | 49,24 | |||
28.03.2024 | 16:06:22,318 | 150 | 49,23 | |
150 | 49,23 | |||
150 | 49,23 | |||
28.03.2024 | 16:05:15,516 | 50 | 49,23 | |
50 | 49,23 | |||
50 | 49,23 | |||
28.03.2024 | 16:03:16,562 | 40 | 49,20 | |
40 | 49,20 | |||
40 | 49,20 | |||
28.03.2024 | 16:03:13,574 | 20 | 49,20 | |
20 | 49,20 | |||
20 | 49,20 | |||
28.03.2024 | 16:02:36,057 | 52 | 49,24 | |
52 | 49,24 | |||
52 | 49,24 | |||
28.03.2024 | 16:02:17,162 | 2 | 49,26 | |
2 | 49,26 | |||
2 | 49,26 | |||
28.03.2024 | 16:02:11,705 | 5 | 49,26 | |
5 | 49,26 | |||
5 | 49,26 | |||
28.03.2024 | 16:01:53,152 | 5 | 49,26 | |
5 | 49,26 | |||
5 | 49,26 | |||
28.03.2024 | 16:00:28,344 | 262 | 49,25 | |
162 | 49,25 | |||
262 | 49,25 | |||
100 | 49,25 | |||
28.03.2024 | 15:58:55,162 | 2 | 49,22 | |
2 | 49,22 | |||
2 | 49,22 | |||
28.03.2024 | 15:57:02,186 | 3 | 49,24 | |
3 | 49,24 | |||
3 | 49,24 | |||
28.03.2024 | 15:55:08,394 | 36 | 49,20 | |
36 | 49,20 | |||
36 | 49,20 | |||
28.03.2024 | 15:52:28,180 | 310 | 49,20 | |
310 | 49,20 | |||
310 | 49,20 | |||
28.03.2024 | 15:51:02,086 | 20 | 49,19 | |
20 | 49,19 | |||
20 | 49,19 | |||
28.03.2024 | 15:49:47,891 | 120 | 49,19 | |
120 | 49,19 | |||
120 | 49,19 | |||
28.03.2024 | 15:49:47,583 | 450 | 49,19 | |
450 | 49,19 | |||
450 | 49,19 | |||
28.03.2024 | 15:49:47,394 | 450 | 49,19 | |
450 | 49,19 | |||
450 | 49,19 | |||
28.03.2024 | 15:49:28,031 | 480 | 49,21 | |
480 | 49,21 | |||
480 | 49,21 | |||
28.03.2024 | 15:49:26,049 | 20 | 49,23 | |
20 | 49,23 | |||
20 | 49,23 | |||
28.03.2024 | 15:47:56,506 | 5 | 49,20 | |
5 | 49,20 | |||
5 | 49,20 | |||
28.03.2024 | 15:46:23,495 | 300 | 49,19 | |
300 | 49,19 | |||
300 | 49,19 | |||
28.03.2024 | 15:37:58,124 | 2 | 49,22 | |
2 | 49,22 | |||
2 | 49,22 | |||
28.03.2024 | 15:36:48,399 | 3 | 49,21 | |
3 | 49,21 | |||
3 | 49,21 | |||
28.03.2024 | 15:36:26,815 | 1 | 49,19 | |
1 | 49,19 | |||
1 | 49,19 | |||
28.03.2024 | 15:33:58,202 | 370 | 49,20 | |
370 | 49,20 | |||
370 | 49,20 | |||
28.03.2024 | 15:32:05,942 | 380 | 49,20 | |
380 | 49,20 | |||
380 | 49,20 | |||
28.03.2024 | 15:31:48,214 | 189 | 49,20 | |
189 | 49,20 | |||
189 | 49,20 | |||
28.03.2024 | 15:31:47,869 | 420 | 49,20 | |
420 | 49,20 | |||
420 | 49,20 | |||
28.03.2024 | 15:31:47,376 | 700 | 49,20 | |
700 | 49,20 | |||
700 | 49,20 | |||
28.03.2024 | 15:31:40,282 | 1 020 | 49,20 | |
1 020 | 49,20 | |||
991 | 49,20 | |||
29 | 49,20 | |||
28.03.2024 | 15:29:40,430 | 140 | 49,16 | |
140 | 49,16 | |||
140 | 49,16 | |||
28.03.2024 | 15:29:09,594 | 360 | 49,16 | |
360 | 49,16 | |||
360 | 49,16 | |||
28.03.2024 | 15:28:06,071 | 750 | 49,16 | |
750 | 49,16 | |||
750 | 49,16 | |||
28.03.2024 | 15:27:02,437 | 15 | 49,13 | |
15 | 49,13 | |||
15 | 49,13 | |||
28.03.2024 | 15:25:55,035 | 70 | 49,13 | |
70 | 49,13 | |||
70 | 49,13 | |||
28.03.2024 | 15:23:56,497 | 9 | 49,13 | |
9 | 49,13 | |||
9 | 49,13 | |||
28.03.2024 | 15:19:35,962 | 12 | 49,09 | |
12 | 49,09 | |||
12 | 49,09 | |||
28.03.2024 | 15:18:32,460 | 162 | 49,10 | |
162 | 49,10 | |||
162 | 49,10 | |||
28.03.2024 | 15:16:55,329 | 100 | 49,08 | |
100 | 49,08 | |||
100 | 49,08 | |||
28.03.2024 | 15:16:05,001 | 4 | 49,08 | |
4 | 49,08 | |||
4 | 49,08 | |||
28.03.2024 | 15:14:36,563 | 250 | 49,07 | |
250 | 49,07 | |||
250 | 49,07 | |||
28.03.2024 | 15:14:16,016 | 10 | 49,06 | |
10 | 49,06 | |||
10 | 49,06 | |||
28.03.2024 | 15:14:09,093 | 10 | 49,07 | |
10 | 49,07 | |||
10 | 49,07 | |||
28.03.2024 | 15:11:14,411 | 300 | 49,04 | |
300 | 49,04 | |||
300 | 49,04 | |||
28.03.2024 | 15:10:19,844 | 100 | 49,04 | |
100 | 49,04 | |||
100 | 49,04 | |||
28.03.2024 | 15:07:08,791 | 100 | 49,04 | |
100 | 49,04 | |||
100 | 49,04 | |||
28.03.2024 | 15:04:23,514 | 2 | 49,05 | |
2 | 49,05 | |||
2 | 49,05 | |||
28.03.2024 | 15:00:17,402 | 100 | 49,12 | |
100 | 49,12 | |||
100 | 49,12 | |||
28.03.2024 | 14:59:12,040 | 5 | 49,11 | |
5 | 49,11 | |||
5 | 49,11 | |||
28.03.2024 | 14:56:56,682 | 14 | 49,12 | |
14 | 49,12 | |||
14 | 49,12 | |||
28.03.2024 | 14:56:20,279 | 3 | 49,12 | |
3 | 49,12 | |||
3 | 49,12 | |||
28.03.2024 | 14:55:15,268 | 250 | 49,10 | |
250 | 49,10 | |||
250 | 49,10 | |||
28.03.2024 | 14:54:58,955 | 45 | 49,10 | |
45 | 49,10 | |||
45 | 49,10 | |||
28.03.2024 | 14:53:36,413 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
28.03.2024 | 14:53:14,385 | 250 | 49,09 | |
250 | 49,09 | |||
250 | 49,09 | |||
28.03.2024 | 14:51:29,316 | 2 | 49,12 | |
2 | 49,12 | |||
2 | 49,12 | |||
28.03.2024 | 14:51:18,416 | 500 | 49,12 | |
500 | 49,12 | |||
500 | 49,12 | |||
28.03.2024 | 14:50:49,057 | 20 | 49,14 | |
20 | 49,14 | |||
20 | 49,14 | |||
28.03.2024 | 14:50:13,987 | 30 | 49,12 | |
30 | 49,12 | |||
30 | 49,12 | |||
28.03.2024 | 14:48:52,329 | 100 | 49,07 | |
100 | 49,07 | |||
100 | 49,07 | |||
28.03.2024 | 14:47:39,212 | 35 | 49,03 | |
35 | 49,03 | |||
35 | 49,03 | |||
28.03.2024 | 14:46:30,957 | 20 | 49,04 | |
20 | 49,04 | |||
20 | 49,04 | |||
28.03.2024 | 14:44:48,575 | 30 | 49,03 | |
30 | 49,03 | |||
30 | 49,03 | |||
28.03.2024 | 14:41:11,125 | 5 | 48,97 | |
5 | 48,97 | |||
5 | 48,97 | |||
28.03.2024 | 14:37:12,059 | 20 | 48,99 | |
20 | 48,99 | |||
20 | 48,99 | |||
28.03.2024 | 14:34:32,721 | 150 | 48,99 | |
150 | 48,99 | |||
150 | 48,99 | |||
28.03.2024 | 14:34:32,606 | 600 | 48,99 | |
600 | 48,99 | |||
600 | 48,99 | |||
28.03.2024 | 14:29:21,469 | 200 | 49,00 | |
200 | 49,00 | |||
200 | 49,00 | |||
28.03.2024 | 14:29:03,865 | 20 | 49,00 | |
20 | 49,00 | |||
20 | 49,00 | |||
28.03.2024 | 14:25:33,405 | 100 | 48,98 | |
100 | 48,98 | |||
100 | 48,98 | |||
28.03.2024 | 14:24:10,443 | 90 | 48,97 | |
90 | 48,97 | |||
90 | 48,97 | |||
28.03.2024 | 14:23:59,613 | 310 | 48,96 | |
310 | 48,96 | |||
310 | 48,96 | |||
28.03.2024 | 14:21:37,855 | 10 | 48,98 | |
10 | 48,98 | |||
10 | 48,98 | |||
28.03.2024 | 14:14:25,243 | 2 | 48,94 | |
2 | 48,94 | |||
2 | 48,94 | |||
28.03.2024 | 14:13:32,072 | 82 | 48,93 | |
82 | 48,93 | |||
82 | 48,93 | |||
28.03.2024 | 14:13:13,078 | 100 | 48,95 | |
100 | 48,95 | |||
100 | 48,95 | |||
28.03.2024 | 14:12:35,738 | 85 | 48,93 | |
85 | 48,93 | |||
85 | 48,93 | |||
28.03.2024 | 14:10:57,643 | 5 | 48,93 | |
5 | 48,93 | |||
5 | 48,93 | |||
28.03.2024 | 14:04:32,389 | 6 | 48,90 | |
4 | 48,90 | |||
6 | 48,90 | |||
2 | 48,90 | |||
28.03.2024 | 14:02:19,453 | 200 | 48,92 | |
200 | 48,92 | |||
200 | 48,92 | |||
28.03.2024 | 14:01:37,365 | 150 | 48,93 | |
150 | 48,93 | |||
150 | 48,93 | |||
28.03.2024 | 14:01:23,886 | 105 | 48,93 | |
105 | 48,93 | |||
105 | 48,93 | |||
28.03.2024 | 14:00:42,219 | 10 | 48,94 | |
10 | 48,94 | |||
10 | 48,94 | |||
28.03.2024 | 13:56:44,159 | 2 | 49,01 | |
2 | 49,01 | |||
2 | 49,01 | |||
28.03.2024 | 13:54:39,516 | 100 | 48,99 | |
100 | 48,99 | |||
100 | 48,99 | |||
28.03.2024 | 13:51:45,894 | 100 | 49,01 | |
100 | 49,01 | |||
100 | 49,01 | |||
28.03.2024 | 13:48:25,407 | 200 | 48,98 | |
200 | 48,98 | |||
200 | 48,98 | |||
28.03.2024 | 13:47:26,573 | 20 | 48,96 | |
20 | 48,96 | |||
20 | 48,96 | |||
28.03.2024 | 13:46:30,658 | 50 | 48,95 | |
50 | 48,95 | |||
50 | 48,95 | |||
28.03.2024 | 13:43:20,905 | 50 | 48,98 | |
50 | 48,98 | |||
50 | 48,98 | |||
28.03.2024 | 13:42:43,829 | 100 | 48,98 | |
100 | 48,98 | |||
100 | 48,98 | |||
28.03.2024 | 13:39:28,692 | 300 | 48,97 | |
300 | 48,97 | |||
300 | 48,97 | |||
28.03.2024 | 13:38:38,210 | 50 | 48,99 | |
50 | 48,99 | |||
50 | 48,99 | |||
28.03.2024 | 13:38:09,807 | 1 | 48,99 | |
1 | 48,99 | |||
1 | 48,99 | |||
28.03.2024 | 13:37:59,049 | 190 | 48,98 | |
190 | 48,98 | |||
190 | 48,98 | |||
28.03.2024 | 13:36:13,319 | 3 | 48,97 | |
3 | 48,97 | |||
3 | 48,97 | |||
28.03.2024 | 13:29:18,657 | 1 | 49,00 | |
1 | 49,00 | |||
1 | 49,00 | |||
28.03.2024 | 13:28:56,378 | 310 | 48,98 | |
310 | 48,98 | |||
310 | 48,98 | |||
28.03.2024 | 13:26:54,728 | 30 | 48,98 | |
30 | 48,98 | |||
30 | 48,98 | |||
28.03.2024 | 13:24:31,228 | 30 | 48,99 | |
30 | 48,99 | |||
30 | 48,99 | |||
28.03.2024 | 13:21:19,668 | 17 | 48,98 | |
17 | 48,98 | |||
17 | 48,98 | |||
28.03.2024 | 13:20:29,720 | 50 | 49,00 | |
50 | 49,00 | |||
50 | 49,00 | |||
28.03.2024 | 13:20:01,803 | 20 | 48,99 | |
20 | 48,99 | |||
20 | 48,99 | |||
28.03.2024 | 13:19:28,518 | 50 | 49,00 | |
50 | 49,00 | |||
50 | 49,00 | |||
28.03.2024 | 13:18:32,599 | 9 | 49,03 | |
9 | 49,03 | |||
9 | 49,03 | |||
28.03.2024 | 13:17:26,496 | 91 | 49,02 | |
91 | 49,02 | |||
91 | 49,02 | |||
28.03.2024 | 13:16:25,478 | 150 | 49,04 | |
150 | 49,04 | |||
150 | 49,04 | |||
28.03.2024 | 13:13:14,419 | 20 | 49,02 | |
20 | 49,02 | |||
20 | 49,02 | |||
28.03.2024 | 13:12:24,927 | 300 | 49,09 | |
300 | 49,09 | |||
300 | 49,09 | |||
28.03.2024 | 13:11:25,826 | 10 | 49,09 | |
10 | 49,09 | |||
10 | 49,09 | |||
28.03.2024 | 13:11:03,577 | 80 | 49,10 | |
80 | 49,10 | |||
80 | 49,10 | |||
28.03.2024 | 13:09:42,011 | 97 | 49,12 | |
97 | 49,12 | |||
97 | 49,12 | |||
28.03.2024 | 13:07:51,994 | 7 | 49,09 | |
7 | 49,09 | |||
7 | 49,09 | |||
28.03.2024 | 13:07:31,627 | 100 | 49,08 | |
100 | 49,08 | |||
100 | 49,08 | |||
28.03.2024 | 13:06:30,125 | 8 | 49,07 | |
8 | 49,07 | |||
8 | 49,07 | |||
28.03.2024 | 13:06:23,126 | 1 | 49,07 | |
1 | 49,07 | |||
1 | 49,07 | |||
28.03.2024 | 13:01:09,565 | 101 | 48,99 | |
50 | 48,99 | |||
51 | 48,99 | |||
101 | 48,99 | |||
28.03.2024 | 12:59:30,896 | 50 | 49,12 | |
50 | 49,12 | |||
50 | 49,12 | |||
28.03.2024 | 12:57:48,547 | 25 | 49,15 | |
25 | 49,15 | |||
25 | 49,15 | |||
28.03.2024 | 12:55:48,859 | 4 | 49,06 | |
4 | 49,06 | |||
4 | 49,06 | |||
28.03.2024 | 12:52:15,003 | 31 | 49,07 | |
31 | 49,07 | |||
31 | 49,07 | |||
28.03.2024 | 12:50:55,382 | 430 | 49,07 | |
430 | 49,07 | |||
430 | 49,07 | |||
28.03.2024 | 12:50:31,105 | 3 | 49,06 | |
3 | 49,06 | |||
3 | 49,06 | |||
28.03.2024 | 12:50:00,866 | 189 | 49,08 | |
189 | 49,08 | |||
189 | 49,08 | |||
28.03.2024 | 12:50:00,823 | 11 | 49,08 | |
11 | 49,08 | |||
11 | 49,08 | |||
28.03.2024 | 12:47:55,780 | 6 | 49,04 | |
6 | 49,04 | |||
6 | 49,04 | |||
28.03.2024 | 12:37:01,562 | 1 | 49,00 | |
1 | 49,00 | |||
1 | 49,00 | |||
28.03.2024 | 12:35:12,625 | 80 | 49,03 | |
80 | 49,03 | |||
80 | 49,03 | |||
28.03.2024 | 12:31:57,377 | 8 | 49,01 | |
8 | 49,01 | |||
8 | 49,01 | |||
28.03.2024 | 12:30:04,501 | 173 | 49,03 | |
173 | 49,03 | |||
173 | 49,03 | |||
28.03.2024 | 12:29:44,401 | 120 | 49,04 | |
120 | 49,04 | |||
120 | 49,04 | |||
28.03.2024 | 12:23:11,529 | 3 450 | 48,98 | |
3 450 | 48,98 | |||
3 450 | 48,98 | |||
28.03.2024 | 12:22:53,981 | 1 030 | 48,99 | |
1 030 | 48,99 | |||
1 030 | 48,99 | |||
28.03.2024 | 12:22:53,802 | 400 | 48,99 | |
400 | 48,99 | |||
400 | 48,99 | |||
28.03.2024 | 12:21:17,071 | 310 | 48,99 | |
310 | 48,99 | |||
310 | 48,99 | |||
28.03.2024 | 12:20:55,796 | 186 | 49,01 | |
186 | 49,01 | |||
186 | 49,01 | |||
28.03.2024 | 12:20:54,158 | 320 | 49,01 | |
320 | 49,01 | |||
320 | 49,01 | |||
28.03.2024 | 12:20:26,858 | 310 | 49,01 | |
310 | 49,01 | |||
310 | 49,01 | |||
28.03.2024 | 12:15:02,398 | 63 | 49,02 | |
63 | 49,02 | |||
63 | 49,02 | |||
28.03.2024 | 12:14:19,246 | 90 | 49,02 | |
90 | 49,02 | |||
90 | 49,02 | |||
28.03.2024 | 12:04:29,592 | 310 | 49,03 | |
310 | 49,03 | |||
310 | 49,03 | |||
28.03.2024 | 12:04:17,567 | 41 | 49,03 | |
41 | 49,03 | |||
41 | 49,03 | |||
28.03.2024 | 12:01:01,539 | 21 | 49,05 | |
21 | 49,05 | |||
21 | 49,05 | |||
28.03.2024 | 12:00:07,525 | 1 000 | 49,03 | |
1 000 | 49,03 | |||
1 000 | 49,03 | |||
28.03.2024 | 11:58:44,610 | 380 | 49,02 | |
380 | 49,02 | |||
380 | 49,02 | |||
28.03.2024 | 11:58:44,523 | 620 | 49,02 | |
620 | 49,02 | |||
620 | 49,02 | |||
28.03.2024 | 11:58:28,078 | 10 | 49,01 | |
10 | 49,01 | |||
10 | 49,01 | |||
28.03.2024 | 11:56:47,275 | 310 | 48,99 | |
310 | 48,99 | |||
310 | 48,99 | |||
28.03.2024 | 11:54:07,603 | 100 | 49,03 | |
100 | 49,03 | |||
100 | 49,03 | |||
28.03.2024 | 11:53:23,214 | 20 | 49,05 | |
20 | 49,05 | |||
20 | 49,05 | |||
28.03.2024 | 11:53:19,206 | 24 | 49,05 | |
24 | 49,05 | |||
24 | 49,05 | |||
28.03.2024 | 11:48:54,904 | 200 | 49,00 | |
200 | 49,00 | |||
200 | 49,00 | |||
28.03.2024 | 11:47:38,819 | 10 | 48,99 | |
10 | 48,99 | |||
10 | 48,99 | |||
28.03.2024 | 11:44:23,208 | 200 | 48,99 | |
20 | 48,99 | |||
200 | 48,99 | |||
180 | 48,99 | |||
28.03.2024 | 11:43:10,719 | 1 440 | 48,95 | |
285 | 48,95 | |||
1 075 | 48,95 | |||
1 440 | 48,95 | |||
80 | 48,95 | |||
28.03.2024 | 11:42:52,136 | 560 | 48,99 | |
560 | 48,99 | |||
560 | 48,99 | |||
28.03.2024 | 11:40:48,347 | 5 | 49,00 | |
5 | 49,00 | |||
5 | 49,00 | |||
28.03.2024 | 11:40:38,955 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
28.03.2024 | 11:38:53,043 | 16 | 49,00 | |
16 | 49,00 | |||
16 | 49,00 | |||
28.03.2024 | 11:33:43,400 | 4 | 49,03 | |
4 | 49,03 | |||
4 | 49,03 | |||
28.03.2024 | 11:31:21,811 | 379 | 49,02 | |
379 | 49,02 | |||
379 | 49,02 | |||
28.03.2024 | 11:31:21,653 | 450 | 49,02 | |
450 | 49,02 | |||
450 | 49,02 | |||
28.03.2024 | 11:31:21,393 | 450 | 49,02 | |
450 | 49,02 | |||
450 | 49,02 | |||
28.03.2024 | 11:31:21,219 | 450 | 49,02 | |
450 | 49,02 | |||
450 | 49,02 | |||
28.03.2024 | 11:31:14,494 | 310 | 48,99 | |
310 | 48,99 | |||
310 | 48,99 | |||
28.03.2024 | 11:30:51,132 | 125 | 48,99 | |
125 | 48,99 | |||
125 | 48,99 | |||
28.03.2024 | 11:30:46,542 | 310 | 48,99 | |
310 | 48,99 | |||
310 | 48,99 | |||
28.03.2024 | 11:30:46,088 | 45 | 48,99 | |
45 | 48,99 | |||
45 | 48,99 | |||
28.03.2024 | 11:28:56,264 | 10 | 48,99 | |
10 | 48,99 | |||
10 | 48,99 | |||
28.03.2024 | 11:28:23,416 | 237 | 48,98 | |
237 | 48,98 | |||
237 | 48,98 | |||
28.03.2024 | 11:25:30,417 | 200 | 49,04 | |
200 | 49,04 | |||
200 | 49,04 | |||
28.03.2024 | 11:25:20,624 | 40 | 49,03 | |
40 | 49,03 | |||
40 | 49,03 | |||
28.03.2024 | 11:24:24,154 | 10 | 49,01 | |
10 | 49,01 | |||
10 | 49,01 | |||
28.03.2024 | 11:24:00,286 | 80 | 49,00 | |
80 | 49,00 | |||
80 | 49,00 | |||
28.03.2024 | 11:23:46,958 | 25 | 48,99 | |
25 | 48,99 | |||
25 | 48,99 | |||
28.03.2024 | 11:22:57,150 | 200 | 48,99 | |
200 | 48,99 | |||
200 | 48,99 | |||
28.03.2024 | 11:22:05,858 | 250 | 48,98 | |
250 | 48,98 | |||
250 | 48,98 | |||
28.03.2024 | 11:21:10,633 | 60 | 48,98 | |
60 | 48,98 | |||
60 | 48,98 | |||
28.03.2024 | 11:19:35,499 | 2 | 49,03 | |
2 | 49,03 | |||
2 | 49,03 | |||
28.03.2024 | 11:17:59,182 | 50 | 49,03 | |
34 | 49,03 | |||
16 | 49,03 | |||
50 | 49,03 | |||
28.03.2024 | 11:15:59,652 | 8 | 49,03 | |
8 | 49,03 | |||
8 | 49,03 | |||
28.03.2024 | 11:15:32,223 | 103 | 49,04 | |
103 | 49,04 | |||
103 | 49,04 | |||
28.03.2024 | 11:14:20,542 | 240 | 49,02 | |
20 | 49,02 | |||
220 | 49,02 | |||
240 | 49,02 | |||
28.03.2024 | 11:13:59,824 | 460 | 49,02 | |
460 | 49,02 | |||
460 | 49,02 | |||
28.03.2024 | 11:13:42,004 | 20 | 49,03 | |
20 | 49,03 | |||
20 | 49,03 | |||
28.03.2024 | 11:12:02,702 | 5 | 49,00 | |
5 | 49,00 | |||
5 | 49,00 | |||
28.03.2024 | 11:11:30,067 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
28.03.2024 | 11:11:28,629 | 690 | 49,01 | |
690 | 49,01 | |||
690 | 49,01 | |||
28.03.2024 | 11:10:08,812 | 100 | 49,07 | |
100 | 49,07 | |||
100 | 49,07 | |||
28.03.2024 | 11:09:58,696 | 290 | 49,07 | |
290 | 49,07 | |||
290 | 49,07 | |||
28.03.2024 | 11:07:06,348 | 230 | 49,02 | |
230 | 49,02 | |||
230 | 49,02 | |||
28.03.2024 | 11:06:59,432 | 100 | 49,03 | |
100 | 49,03 | |||
100 | 49,03 | |||
28.03.2024 | 11:05:57,240 | 310 | 49,01 | |
310 | 49,01 | |||
310 | 49,01 | |||
28.03.2024 | 11:05:12,373 | 21 | 49,02 | |
21 | 49,02 | |||
21 | 49,02 | |||
28.03.2024 | 11:04:26,713 | 40 | 49,06 | |
40 | 49,06 | |||
40 | 49,06 | |||
28.03.2024 | 11:03:18,599 | 5 | 49,04 | |
5 | 49,04 | |||
5 | 49,04 | |||
28.03.2024 | 11:01:35,883 | 68 | 49,08 | |
68 | 49,08 | |||
68 | 49,08 | |||
28.03.2024 | 11:00:00,052 | 50 | 49,13 | |
50 | 49,13 | |||
50 | 49,13 | |||
28.03.2024 | 10:58:37,569 | 790 | 49,11 | |
790 | 49,11 | |||
790 | 49,11 | |||
28.03.2024 | 10:54:47,355 | 310 | 49,11 | |
310 | 49,11 | |||
310 | 49,11 | |||
28.03.2024 | 10:54:27,484 | 5 | 49,12 | |
5 | 49,12 | |||
5 | 49,12 | |||
28.03.2024 | 10:48:35,017 | 7 | 49,18 | |
7 | 49,18 | |||
7 | 49,18 | |||
28.03.2024 | 10:48:33,895 | 30 | 49,20 | |
30 | 49,20 | |||
30 | 49,20 | |||
28.03.2024 | 10:47:43,745 | 100 | 49,20 | |
100 | 49,20 | |||
100 | 49,20 | |||
28.03.2024 | 10:47:16,008 | 53 | 49,21 | |
53 | 49,21 | |||
53 | 49,21 | |||
28.03.2024 | 10:45:50,457 | 200 | 49,12 | |
200 | 49,12 | |||
200 | 49,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00