Tradegate Exchange

thyssenkrupp nucera AG&Co.KGaA

412

360

13.79

Date	Time	Volume	Order Volume	Price
14/05/2024	21:59:03.674	340		13.79
			340	13.79
			340	13.79
14/05/2024	21:57:04.744	50		13.65
			50	13.65
			50	13.65
14/05/2024	21:56:23.868	100		13.79
			100	13.79
			100	13.79
14/05/2024	21:55:01.122	100		13.79
			60	13.79
			100	13.79
			40	13.79
14/05/2024	21:54:17.012	10		13.79
			10	13.79
			10	13.79
14/05/2024	21:53:32.286	400		13.70
			400	13.70
			400	13.70
14/05/2024	21:53:32.078	400		13.70
			20	13.70
			400	13.70
			350	13.70
			30	13.70
14/05/2024	21:51:26.060	400		13.70
			400	13.70
			400	13.70
14/05/2024	21:51:22.645	100		13.70
			100	13.70
			100	13.70
14/05/2024	21:50:30.757	75		13.70
			75	13.70
			75	13.70
14/05/2024	21:49:46.818	185		13.61
			185	13.61
			185	13.61
14/05/2024	21:49:36.642	400		13.61
			400	13.61
			400	13.61
14/05/2024	21:47:24.403	30		13.79
			30	13.79
			30	13.79
14/05/2024	21:43:01.292	750		13.75
			750	13.75
			750	13.75
14/05/2024	21:42:49.987	400		13.76
			400	13.76
			400	13.76
14/05/2024	21:39:47.034	50		13.79
			50	13.79
			50	13.79
14/05/2024	21:38:46.924	250		13.66
			250	13.66
			250	13.66
14/05/2024	21:34:00.175	50		13.79
			50	13.79
			50	13.79
14/05/2024	21:33:19.316	200		13.79
			200	13.79
			200	13.79
14/05/2024	21:26:37.491	333		13.79
			333	13.79
			233	13.79
			100	13.79
14/05/2024	21:24:27.176	3 985		13.75
			3 985	13.75
			985	13.75
			3 000	13.75
14/05/2024	21:24:00.234	370		13.74
			370	13.74
			370	13.74
14/05/2024	21:22:03.055	200		13.74
			200	13.74
			95	13.74
			105	13.74
14/05/2024	21:13:40.664	10		13.74
			10	13.74
			10	13.74
14/05/2024	21:02:15.452	60		13.74
			60	13.74
			60	13.74
14/05/2024	21:01:25.533	330		13.74
			330	13.74
			330	13.74
14/05/2024	20:55:32.869	400		13.74
			50	13.74
			350	13.74
			400	13.74
14/05/2024	20:52:54.726	100		13.69
			100	13.69
			100	13.69
14/05/2024	20:51:52.817	450		13.69
			450	13.69
			450	13.69
14/05/2024	20:51:50.289	100		13.72
			100	13.72
			100	13.72
14/05/2024	20:49:58.595	20		13.72
			20	13.72
			20	13.72
14/05/2024	20:46:49.333	15		13.74
			15	13.74
			15	13.74
14/05/2024	20:45:48.677	37		13.74
			37	13.74
			37	13.74
14/05/2024	20:42:48.835	200		13.74
			200	13.74
			200	13.74
14/05/2024	20:39:02.219	200		13.71
			200	13.71
			200	13.71
14/05/2024	20:38:10.919	3		13.71
			3	13.71
			3	13.71
14/05/2024	20:38:07.582	50		13.74
			50	13.74
			50	13.74
14/05/2024	20:36:18.118	36		13.74
			36	13.74
			36	13.74
14/05/2024	20:27:57.629	700		13.70
			500	13.70
			700	13.70
			200	13.70
14/05/2024	20:27:41.291	400		13.69
			400	13.69
			400	13.69
14/05/2024	20:22:43.436	100		13.66
			100	13.66
			100	13.66
14/05/2024	20:22:40.289	400		13.66
			400	13.66
			400	13.66
14/05/2024	20:22:37.577	500		13.64
			500	13.64
			500	13.64
14/05/2024	20:15:57.145	100		13.69
			100	13.69
			100	13.69
14/05/2024	20:14:46.436	43		13.69
			43	13.69
			43	13.69
14/05/2024	20:13:48.330	300		13.65
			300	13.65
			300	13.65
14/05/2024	20:13:22.629	80		13.69
			80	13.69
			80	13.69
14/05/2024	20:11:40.620	1		13.69
			1	13.69
			1	13.69
14/05/2024	20:06:15.901	300		13.65
			300	13.65
			300	13.65
14/05/2024	20:03:01.266	80		13.70
			80	13.70
			80	13.70
14/05/2024	19:55:02.428	33		13.65
			33	13.65
			33	13.65
14/05/2024	19:49:35.972	610		13.70
			610	13.70
			610	13.70
14/05/2024	19:48:13.221	330		13.69
			330	13.69
			330	13.69
14/05/2024	19:48:04.398	350		13.69
			300	13.69
			350	13.69
			50	13.69
14/05/2024	19:47:24.587	75		13.69
			75	13.69
			75	13.69
14/05/2024	19:42:20.046	200		13.69
			200	13.69
			200	13.69
14/05/2024	19:40:24.900	50		13.69
			50	13.69
			50	13.69
14/05/2024	19:31:41.314	40		13.69
			40	13.69
			40	13.69
14/05/2024	19:27:32.140	60		13.69
			60	13.69
			10	13.69
			50	13.69
14/05/2024	19:23:08.955	75		13.69
			75	13.69
			75	13.69
14/05/2024	19:20:25.255	25		13.74
			25	13.74
			25	13.74
14/05/2024	19:07:47.290	200		13.70
			200	13.70
			200	13.70
14/05/2024	19:05:39.181	150		13.74
			150	13.74
			150	13.74
14/05/2024	19:02:47.098	90		13.74
			90	13.74
			90	13.74
14/05/2024	19:02:12.576	200		13.64
			200	13.64
			200	13.64
14/05/2024	19:02:08.759	440		13.63
			240	13.63
			440	13.63
			200	13.63
14/05/2024	19:02:02.055	400		13.62
			250	13.62
			400	13.62
			150	13.62
14/05/2024	19:00:31.605	120		13.62
			120	13.62
			120	13.62
14/05/2024	18:59:29.402	14		13.62
			14	13.62
			14	13.62
14/05/2024	18:55:31.523	400		13.60
			400	13.60
			400	13.60
14/05/2024	18:55:19.580	400		13.59
			400	13.59
			400	13.59
14/05/2024	18:49:07.701	500		13.55
			500	13.55
			500	13.55
14/05/2024	18:47:57.175	400		13.59
			400	13.59
			400	13.59
14/05/2024	18:42:50.680	100		13.60
			100	13.60
			100	13.60
14/05/2024	18:34:56.946	1 600		13.60
			680	13.60
			1 600	13.60
			920	13.60
14/05/2024	18:34:40.558	400		13.48
			400	13.48
			400	13.48
14/05/2024	18:33:08.883	200		13.48
			200	13.48
			200	13.48
14/05/2024	18:21:22.411	50		13.48
			50	13.48
			50	13.48
14/05/2024	18:16:17.448	150		13.46
			150	13.46
			150	13.46
14/05/2024	18:15:01.448	150		13.43
			150	13.43
			150	13.43
14/05/2024	18:14:33.762	125		13.48
			125	13.48
			125	13.48
14/05/2024	18:13:21.040	40		13.48
			40	13.48
			40	13.48
14/05/2024	18:08:53.122	171		13.48
			171	13.48
			171	13.48
14/05/2024	18:08:46.846	400		13.48
			400	13.48
			400	13.48
14/05/2024	18:08:17.989	10		13.48
			10	13.48
			10	13.48
14/05/2024	18:05:23.217	100		13.48
			100	13.48
			100	13.48
14/05/2024	18:04:24.361	195		13.48
			195	13.48
			195	13.48
14/05/2024	18:01:37.545	200		13.48
			200	13.48
			200	13.48
14/05/2024	17:59:01.003	77		13.48
			77	13.48
			77	13.48
14/05/2024	17:58:22.791	50		13.48
			50	13.48
			50	13.48
14/05/2024	17:57:48.432	100		13.48
			100	13.48
			100	13.48
14/05/2024	17:49:34.733	5		13.48
			5	13.48
			5	13.48
14/05/2024	17:49:07.576	100		13.48
			100	13.48
			100	13.48
14/05/2024	17:48:11.766	100		13.48
			100	13.48
			100	13.48
14/05/2024	17:45:30.816	200		13.48
			200	13.48
			200	13.48
14/05/2024	17:40:28.317	200		13.50
			200	13.50
			200	13.50
14/05/2024	17:39:25.225	100		13.50
			100	13.50
			100	13.50
14/05/2024	17:28:13.914	50		13.42
			50	13.42
			50	13.42
14/05/2024	17:28:04.600	2		13.42
			2	13.42
			2	13.42
14/05/2024	17:27:45.946	400		13.41
			400	13.41
			400	13.41
14/05/2024	17:22:39.245	400		13.41
			400	13.41
			400	13.41
14/05/2024	17:22:31.519	750		13.42
			750	13.42
			750	13.42
14/05/2024	17:20:38.905	482		13.44
			482	13.44
			232	13.44
			250	13.44
14/05/2024	17:20:03.732	400		13.44
			400	13.44
			400	13.44
14/05/2024	17:19:21.195	5		13.45
			5	13.45
			5	13.45
14/05/2024	17:17:07.187	212		13.45
			212	13.45
			212	13.45
14/05/2024	17:16:35.574	195		13.45
			195	13.45
			195	13.45
14/05/2024	17:14:52.958	197		13.45
			197	13.45
			197	13.45
14/05/2024	17:14:52.696	187		13.45
			187	13.45
			187	13.45
14/05/2024	17:13:24.044	500		13.45
			500	13.45
			500	13.45
14/05/2024	17:13:12.401	75		13.47
			75	13.47
			75	13.47
14/05/2024	17:12:51.021	400		13.44
			400	13.44
			400	13.44
14/05/2024	17:12:13.713	100		13.45
			100	13.45
			100	13.45
14/05/2024	17:11:10.150	401		13.45
			401	13.45
			401	13.45
14/05/2024	17:11:09.777	210		13.45
			210	13.45
			210	13.45
14/05/2024	17:11:09.569	105		13.45
			105	13.45
			105	13.45
14/05/2024	17:11:09.322	418		13.44
			418	13.44
			418	13.44
14/05/2024	17:10:51.799	450		13.44
			450	13.44
			450	13.44
14/05/2024	17:09:59.163	70		13.44
			70	13.44
			70	13.44
14/05/2024	17:09:37.662	200		13.44
			200	13.44
			200	13.44
14/05/2024	17:08:52.055	202		13.44
			202	13.44
			202	13.44
14/05/2024	17:07:23.091	15		13.47
			15	13.47
			15	13.47
14/05/2024	17:06:10.300	100		13.47
			100	13.47
			100	13.47
14/05/2024	17:03:43.226	130		13.41
			130	13.41
			130	13.41
14/05/2024	17:03:23.943	150		13.41
			150	13.41
			150	13.41
14/05/2024	17:00:08.506	297		13.43
			297	13.43
			297	13.43
14/05/2024	16:55:40.652	100		13.43
			100	13.43
			100	13.43
14/05/2024	16:55:12.624	170		13.43
			170	13.43
			170	13.43
14/05/2024	16:51:25.156	307		13.39
			307	13.39
			307	13.39
14/05/2024	16:50:09.928	150		13.39
			150	13.39
			150	13.39
14/05/2024	16:48:41.813	150		13.39
			150	13.39
			150	13.39
14/05/2024	16:45:42.325	300		13.39
			300	13.39
			300	13.39
14/05/2024	16:43:57.772	139		13.36
			139	13.36
			139	13.36
14/05/2024	16:43:57.560	113		13.36
			113	13.36
			113	13.36
14/05/2024	16:43:52.977	800		13.36
			800	13.36
			500	13.36
			300	13.36
14/05/2024	16:43:51.237	100		13.37
			100	13.37
			100	13.37
14/05/2024	16:42:12.899	3		13.38
			3	13.38
			3	13.38
14/05/2024	16:39:20.934	500		13.40
			500	13.40
			500	13.40
14/05/2024	16:38:02.948	250		13.42
			250	13.42
			250	13.42
14/05/2024	16:32:07.116	40		13.39
			40	13.39
			40	13.39
14/05/2024	16:26:54.989	500		13.40
			500	13.40
			500	13.40
14/05/2024	16:26:19.574	329		13.40
			329	13.40
			329	13.40
14/05/2024	16:26:06.807	80		13.40
			80	13.40
			80	13.40
14/05/2024	16:23:19.446	750		13.39
			750	13.39
			750	13.39
14/05/2024	16:23:09.908	85		13.39
			85	13.39
			85	13.39
14/05/2024	16:14:56.455	100		13.43
			100	13.43
			100	13.43
14/05/2024	16:11:26.477	150		13.44
			150	13.44
			150	13.44
14/05/2024	16:10:44.920	300		13.41
			300	13.41
			300	13.41
14/05/2024	16:05:04.144	400		13.44
			400	13.44
			400	13.44
14/05/2024	16:03:21.022	187		13.41
			187	13.41
			187	13.41
14/05/2024	16:00:00.500	360		13.42
			360	13.42
			360	13.42
14/05/2024	15:59:42.590	8		13.43
			8	13.43
			8	13.43
14/05/2024	15:57:04.068	100		13.42
			100	13.42
			100	13.42
14/05/2024	15:55:10.706	100		13.42
			100	13.42
			100	13.42
14/05/2024	15:50:15.467	400		13.39
			400	13.39
			400	13.39
14/05/2024	15:47:39.427	184		13.39
			184	13.39
			184	13.39
14/05/2024	15:47:04.091	279		13.39
			279	13.39
			279	13.39
14/05/2024	15:46:13.764	400		13.39
			400	13.39
			400	13.39
14/05/2024	15:44:03.786	400		13.40
			400	13.40
			400	13.40
14/05/2024	15:42:28.508	360		13.42
			360	13.42
			360	13.42
14/05/2024	15:41:45.831	150		13.46
			150	13.46
			150	13.46
14/05/2024	15:39:26.311	160		13.48
			160	13.48
			160	13.48
14/05/2024	15:37:46.755	89		13.48
			89	13.48
			89	13.48
14/05/2024	15:31:07.633	350		13.46
			350	13.46
			350	13.46
14/05/2024	15:27:19.222	50		13.49
			50	13.49
			50	13.49
14/05/2024	15:26:32.175	60		13.44
			60	13.44
			60	13.44
14/05/2024	15:24:51.904	300		13.49
			300	13.49
			300	13.49
14/05/2024	15:22:21.742	250		13.49
			250	13.49
			250	13.49
14/05/2024	15:11:26.918	1		13.49
			1	13.49
			1	13.49
14/05/2024	14:59:50.702	200		13.60
			200	13.60
			200	13.60
14/05/2024	14:59:16.681	60		13.60
			60	13.60
			60	13.60
14/05/2024	14:58:35.565	350		13.60
			350	13.60
			350	13.60
14/05/2024	14:58:04.271	160		13.61
			160	13.61
			160	13.61
14/05/2024	14:54:29.054	14		13.61
			14	13.61
			14	13.61
14/05/2024	14:53:27.773	4		13.61
			4	13.61
			4	13.61
14/05/2024	14:50:28.686	550		13.58
			360	13.58
			190	13.58
			550	13.58
14/05/2024	14:50:03.229	100		13.63
			100	13.63
			100	13.63
14/05/2024	14:49:23.659	2		13.66
			2	13.66
			2	13.66
14/05/2024	14:48:30.510	75		13.65
			75	13.65
			75	13.65
14/05/2024	14:48:14.656	124		13.61
			124	13.61
			124	13.61
14/05/2024	14:45:14.525	150		13.60
			150	13.60
			150	13.60
14/05/2024	14:44:57.289	200		13.61
			200	13.61
			200	13.61
14/05/2024	14:43:12.038	400		13.60
			400	13.60
			400	13.60
14/05/2024	14:42:14.605	348		13.60
			348	13.60
			348	13.60
14/05/2024	14:40:34.620	200		13.60
			200	13.60
			200	13.60
14/05/2024	14:39:59.733	600		13.57
			600	13.57
			600	13.57
14/05/2024	14:39:44.644	200		13.57
			200	13.57
			200	13.57
14/05/2024	14:39:35.262	400		13.56
			400	13.56
			400	13.56
14/05/2024	14:39:23.611	200		13.56
			200	13.56
			200	13.56
14/05/2024	14:37:29.326	50		13.61
			50	13.61
			50	13.61
14/05/2024	14:36:14.453	400		13.56
			400	13.56
			400	13.56
14/05/2024	14:35:31.594	208		13.55
			208	13.55
			208	13.55
14/05/2024	14:35:27.516	188		13.55
			188	13.55
			188	13.55
14/05/2024	14:35:25.615	277		13.56
			277	13.56
			277	13.56
14/05/2024	14:34:43.260	3		13.57
			3	13.57
			3	13.57
14/05/2024	14:33:23.642	200		13.57
			200	13.57
			200	13.57
14/05/2024	14:33:14.371	400		13.50
			150	13.50
			250	13.50
			400	13.50
14/05/2024	14:33:14.100	310		13.57
			310	13.57
			310	13.57
14/05/2024	14:33:13.939	400		13.57
			400	13.57
			400	13.57
14/05/2024	14:32:25.177	400		13.56
			400	13.56
			400	13.56
14/05/2024	14:30:28.736	400		13.50
			400	13.50
			400	13.50
14/05/2024	14:30:18.751	400		13.50
			400	13.50
			50	13.50
			350	13.50
14/05/2024	14:30:02.993	100		13.54
			100	13.54
			100	13.54
14/05/2024	14:29:48.375	20		13.57
			20	13.57
			20	13.57
14/05/2024	14:28:47.338	10		13.56
			10	13.56
			10	13.56
14/05/2024	14:28:34.910	250		13.56
			250	13.56
			250	13.56
14/05/2024	14:25:04.988	13		13.56
			13	13.56
			13	13.56
14/05/2024	14:14:48.855	150		13.56
			150	13.56
			150	13.56
14/05/2024	14:02:48.054	200		13.56
			200	13.56
			200	13.56
14/05/2024	14:02:42.127	100		13.56
			100	13.56
			100	13.56
14/05/2024	13:59:41.994	20		13.56
			20	13.56
			20	13.56
14/05/2024	13:58:41.059	250		13.56
			250	13.56
			250	13.56
14/05/2024	13:58:40.790	400		13.56
			300	13.56
			100	13.56
			400	13.56
14/05/2024	13:57:59.354	400		13.56
			400	13.56
			400	13.56
14/05/2024	13:47:24.471	182		13.45
			182	13.45
			182	13.45
14/05/2024	13:46:30.109	400		13.42
			400	13.42
			400	13.42
14/05/2024	13:43:55.234	382		13.50
			382	13.50
			382	13.50
14/05/2024	13:42:50.901	100		13.51
			100	13.51
			100	13.51
14/05/2024	13:42:43.852	50		13.51
			50	13.51
			50	13.51
14/05/2024	13:40:02.697	268		13.50
			268	13.50
			268	13.50
14/05/2024	13:38:10.619	500		13.51
			500	13.51
			500	13.51
14/05/2024	13:37:55.946	100		13.47
			100	13.47
			100	13.47
14/05/2024	13:36:04.621	30		13.50
			30	13.50
			30	13.50
14/05/2024	13:25:55.587	500		13.51
			500	13.51
			500	13.51
14/05/2024	13:24:06.663	100		13.51
			100	13.51
			100	13.51
14/05/2024	13:20:23.932	850		13.52
			850	13.52
			850	13.52
14/05/2024	13:20:22.500	200		13.52
			200	13.52
			200	13.52
14/05/2024	13:20:14.148	950		13.51
			950	13.51
			750	13.51
			200	13.51
14/05/2024	12:49:37.455	50		13.49
			50	13.49
			50	13.49
14/05/2024	12:47:31.031	14		13.50
			14	13.50
			14	13.50
14/05/2024	12:43:26.003	50		13.51
			50	13.51
			50	13.51
14/05/2024	12:42:59.182	15		13.51
			15	13.51
			15	13.51
14/05/2024	12:36:45.532	2		13.53
			2	13.53
			2	13.53
14/05/2024	12:34:13.288	10		13.53
			10	13.53
			10	13.53
14/05/2024	12:33:07.533	350		13.53
			350	13.53
			350	13.53
14/05/2024	12:28:13.352	200		13.53
			200	13.53
			200	13.53
14/05/2024	12:27:41.215	380		13.53
			380	13.53
			380	13.53
14/05/2024	12:26:37.288	200		13.53
			200	13.53
			200	13.53
14/05/2024	12:24:15.936	400		13.54
			400	13.54
			400	13.54
14/05/2024	12:21:19.230	45		13.56
			45	13.56
			45	13.56
14/05/2024	12:18:50.155	221		13.54
			221	13.54
			221	13.54
14/05/2024	12:18:33.085	50		13.56
			50	13.56
			50	13.56
14/05/2024	12:17:17.204	400		13.56
			400	13.56
			400	13.56
14/05/2024	12:15:49.811	23		13.54
			23	13.54
			23	13.54
14/05/2024	12:15:39.716	500		13.55
			500	13.55
			500	13.55
14/05/2024	12:12:37.829	100		13.56
			100	13.56
			100	13.56
14/05/2024	12:04:04.610	150		13.58
			150	13.58
			150	13.58
14/05/2024	11:59:02.790	48		13.54
			48	13.54
			48	13.54
14/05/2024	11:54:21.130	100		13.59
			100	13.59
			100	13.59
14/05/2024	11:53:38.892	30		13.61
			30	13.61
			30	13.61
14/05/2024	11:53:03.201	400		13.57
			400	13.57
			400	13.57
14/05/2024	11:49:54.347	400		13.58
			400	13.58
			400	13.58
14/05/2024	11:47:19.674	36		13.61
			36	13.61
			36	13.61
14/05/2024	11:44:10.243	250		13.62
			250	13.62
			250	13.62
14/05/2024	11:44:00.608	290		13.64
			290	13.64
			290	13.64
14/05/2024	11:43:56.061	200		13.64
			200	13.64
			200	13.64
14/05/2024	11:42:40.861	300		13.68
			300	13.68
			237	13.68
			63	13.68
14/05/2024	11:41:58.429	100		13.65
			100	13.65
			100	13.65
14/05/2024	11:40:25.375	230		13.60
			230	13.60
			230	13.60
14/05/2024	11:40:18.240	5		13.61
			5	13.61
			5	13.61
14/05/2024	11:38:36.155	150		13.61
			150	13.61
			150	13.61
14/05/2024	11:35:41.650	100		13.58
			50	13.58
			100	13.58
			50	13.58
14/05/2024	11:30:26.554	400		13.55
			400	13.55
			400	13.55
14/05/2024	11:20:53.458	100		13.59
			100	13.59
			100	13.59
14/05/2024	11:14:30.875	50		13.53
			50	13.53
			50	13.53
14/05/2024	11:13:30.405	400		13.53
			400	13.53
			400	13.53
14/05/2024	11:10:25.200	29		13.55
			29	13.55
			29	13.55
14/05/2024	11:04:44.025	8		13.55
			8	13.55
			8	13.55
14/05/2024	11:01:54.755	50		13.57
			50	13.57
			50	13.57
14/05/2024	10:59:56.806	480		13.54
			480	13.54
			480	13.54
14/05/2024	10:59:52.412	300		13.55
			300	13.55
			300	13.55
14/05/2024	10:59:10.012	3		13.49
			3	13.49
			3	13.49
14/05/2024	10:58:56.502	200		13.54
			200	13.54
			200	13.54
14/05/2024	10:58:46.551	2		13.54
			2	13.54
			2	13.54
14/05/2024	10:53:21.284	100		13.50
			100	13.50
			100	13.50
14/05/2024	10:53:20.818	350		13.50
			250	13.50
			100	13.50
			350	13.50
14/05/2024	10:52:17.962	300		13.48
			300	13.48
			300	13.48
14/05/2024	10:50:20.538	21		13.33
			21	13.33
			21	13.33
14/05/2024	10:48:29.367	1 000		13.39
			1 000	13.39
			1 000	13.39
14/05/2024	10:48:21.734	500		13.38
			500	13.38
			500	13.38
14/05/2024	10:46:35.370	100		13.39
			100	13.39
			100	13.39
14/05/2024	10:46:09.998	80		13.39
			80	13.39
			80	13.39
14/05/2024	10:44:58.963	150		13.39
			150	13.39
			150	13.39
14/05/2024	10:37:09.111	10		13.41
			10	13.41
			10	13.41
14/05/2024	10:33:52.811	10		13.41
			10	13.41
			10	13.41
14/05/2024	10:31:17.650	10		13.40
			10	13.40
			10	13.40
14/05/2024	10:29:52.534	200		13.42
			200	13.42
			200	13.42
14/05/2024	10:28:01.083	300		13.43
			300	13.43
			300	13.43
14/05/2024	10:25:53.820	45		13.39
			45	13.39
			45	13.39
14/05/2024	10:24:14.689	250		13.33
			250	13.33
			250	13.33
14/05/2024	10:22:25.522	20		13.32
			20	13.32
			20	13.32
14/05/2024	10:20:19.235	30		13.29
			30	13.29
			30	13.29
14/05/2024	10:20:10.687	400		13.29
			400	13.29
			400	13.29
14/05/2024	10:19:55.243	250		13.32
			250	13.32
			250	13.32
14/05/2024	10:07:39.517	200		13.29
			200	13.29
			200	13.29
14/05/2024	10:02:50.148	1 600		13.17
			1 600	13.17
			1 600	13.17
14/05/2024	10:02:22.242	400		13.20
			400	13.20
			400	13.20
14/05/2024	09:56:20.983	15		13.17
			15	13.17
			15	13.17
14/05/2024	09:53:12.416	30		13.18
			30	13.18
			30	13.18
14/05/2024	09:52:43.185	350		13.20
			350	13.20
			350	13.20
14/05/2024	09:52:26.462	400		13.19
			400	13.19
			400	13.19
14/05/2024	09:49:18.944	400		13.21
			400	13.21
			400	13.21
14/05/2024	09:46:37.610	20		13.22
			20	13.22
			20	13.22
14/05/2024	09:46:13.406	31		13.23
			31	13.23
			31	13.23
14/05/2024	09:38:15.478	100		13.13
			100	13.13
			100	13.13
14/05/2024	09:33:54.029	400		13.08
			400	13.08
			400	13.08
14/05/2024	09:33:48.345	2 550		13.11
			2 550	13.11
			2 550	13.11
14/05/2024	09:33:34.349	450		13.09
			450	13.09
			450	13.09
14/05/2024	09:33:34.259	150		13.09
			150	13.09
			150	13.09
14/05/2024	09:32:34.298	135		13.09
			35	13.09
			135	13.09
			100	13.09
14/05/2024	09:32:30.999	30		13.10
			30	13.10
			30	13.10
14/05/2024	09:31:45.376	100		13.13
			100	13.13
			100	13.13
14/05/2024	09:31:40.968	400		13.13
			400	13.13
			400	13.13
14/05/2024	09:29:53.237	140		13.16
			140	13.16
			140	13.16
14/05/2024	09:26:19.469	400		13.17
			400	13.17
			400	13.17
14/05/2024	09:25:00.485	400		13.17
			400	13.17
			400	13.17
14/05/2024	09:24:18.995	400		13.17
			400	13.17
			400	13.17
14/05/2024	09:23:20.864	400		13.17
			400	13.17
			400	13.17
14/05/2024	09:22:45.774	100		13.17
			100	13.17
			100	13.17
14/05/2024	09:22:08.093	400		13.17
			400	13.17
			400	13.17
14/05/2024	09:20:56.532	550		13.17
			550	13.17
			550	13.17
14/05/2024	09:19:54.913	20		13.12
			20	13.12
			20	13.12
14/05/2024	09:17:22.704	9		13.19
			9	13.19
			9	13.19
14/05/2024	09:15:24.377	300		13.18
			300	13.18
			300	13.18
14/05/2024	09:12:07.465	30		13.19
			30	13.19
			30	13.19
14/05/2024	09:09:19.257	600		13.10
			600	13.10
			600	13.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 45.11 / Ask: 45.79
Volume: 3 112 755
+61.65%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice