thyssenkrupp nucera AG&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
610
437
11,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 17:12:20,182 | 400 | 11,90 | |
| 400 | 11,90 | |||
| 400 | 11,90 | |||
| 16.05.2024 | 17:09:26,719 | 150 | 11,90 | |
| 150 | 11,90 | |||
| 150 | 11,90 | |||
| 16.05.2024 | 17:09:13,023 | 450 | 11,90 | |
| 450 | 11,90 | |||
| 450 | 11,90 | |||
| 16.05.2024 | 17:08:40,474 | 82 | 11,90 | |
| 82 | 11,90 | |||
| 82 | 11,90 | |||
| 16.05.2024 | 17:07:37,337 | 500 | 11,91 | |
| 500 | 11,91 | |||
| 500 | 11,91 | |||
| 16.05.2024 | 17:04:27,012 | 300 | 11,94 | |
| 300 | 11,94 | |||
| 300 | 11,94 | |||
| 16.05.2024 | 16:58:08,614 | 15 | 11,93 | |
| 15 | 11,93 | |||
| 15 | 11,93 | |||
| 16.05.2024 | 16:57:35,307 | 100 | 11,93 | |
| 100 | 11,93 | |||
| 100 | 11,93 | |||
| 16.05.2024 | 16:56:29,827 | 1 200 | 11,94 | |
| 1 200 | 11,94 | |||
| 1 200 | 11,94 | |||
| 16.05.2024 | 16:54:46,160 | 500 | 11,94 | |
| 500 | 11,94 | |||
| 500 | 11,94 | |||
| 16.05.2024 | 16:53:44,888 | 100 | 11,94 | |
| 100 | 11,94 | |||
| 100 | 11,94 | |||
| 16.05.2024 | 16:49:52,864 | 25 | 11,93 | |
| 25 | 11,93 | |||
| 25 | 11,93 | |||
| 16.05.2024 | 16:47:41,139 | 6 | 11,90 | |
| 6 | 11,90 | |||
| 6 | 11,90 | |||
| 16.05.2024 | 16:44:37,704 | 375 | 11,90 | |
| 375 | 11,90 | |||
| 375 | 11,90 | |||
| 16.05.2024 | 16:42:54,777 | 360 | 11,93 | |
| 360 | 11,93 | |||
| 360 | 11,93 | |||
| 16.05.2024 | 16:42:37,510 | 80 | 11,93 | |
| 80 | 11,93 | |||
| 80 | 11,93 | |||
| 16.05.2024 | 16:41:10,782 | 60 | 11,91 | |
| 60 | 11,91 | |||
| 60 | 11,91 | |||
| 16.05.2024 | 16:40:19,227 | 420 | 11,89 | |
| 420 | 11,89 | |||
| 420 | 11,89 | |||
| 16.05.2024 | 16:39:14,447 | 390 | 11,92 | |
| 390 | 11,92 | |||
| 390 | 11,92 | |||
| 16.05.2024 | 16:38:59,805 | 450 | 11,92 | |
| 450 | 11,92 | |||
| 450 | 11,92 | |||
| 16.05.2024 | 16:31:11,160 | 300 | 12,07 | |
| 300 | 12,07 | |||
| 300 | 12,07 | |||
| 16.05.2024 | 16:31:09,165 | 20 | 12,04 | |
| 20 | 12,04 | |||
| 20 | 12,04 | |||
| 16.05.2024 | 16:31:08,493 | 600 | 12,02 | |
| 580 | 12,02 | |||
| 600 | 12,02 | |||
| 20 | 12,02 | |||
| 16.05.2024 | 16:30:24,852 | 600 | 12,02 | |
| 600 | 12,02 | |||
| 600 | 12,02 | |||
| 16.05.2024 | 16:30:24,061 | 20 | 12,00 | |
| 20 | 12,00 | |||
| 20 | 12,00 | |||
| 16.05.2024 | 16:30:08,739 | 17 | 11,96 | |
| 17 | 11,96 | |||
| 17 | 11,96 | |||
| 16.05.2024 | 16:29:24,531 | 17 | 11,96 | |
| 17 | 11,96 | |||
| 17 | 11,96 | |||
| 16.05.2024 | 16:28:51,434 | 1 | 11,99 | |
| 1 | 11,99 | |||
| 1 | 11,99 | |||
| 16.05.2024 | 16:24:10,424 | 100 | 11,83 | |
| 100 | 11,83 | |||
| 100 | 11,83 | |||
| 16.05.2024 | 16:21:54,150 | 450 | 11,82 | |
| 450 | 11,82 | |||
| 450 | 11,82 | |||
| 16.05.2024 | 16:17:36,016 | 100 | 11,82 | |
| 100 | 11,82 | |||
| 100 | 11,82 | |||
| 16.05.2024 | 16:17:18,460 | 20 | 11,82 | |
| 20 | 11,82 | |||
| 20 | 11,82 | |||
| 16.05.2024 | 16:16:23,542 | 375 | 11,82 | |
| 375 | 11,82 | |||
| 375 | 11,82 | |||
| 16.05.2024 | 16:15:40,484 | 250 | 11,81 | |
| 250 | 11,81 | |||
| 250 | 11,81 | |||
| 16.05.2024 | 16:15:15,337 | 6 000 | 11,81 | |
| 6 000 | 11,81 | |||
| 6 000 | 11,81 | |||
| 16.05.2024 | 16:15:11,142 | 850 | 11,81 | |
| 850 | 11,81 | |||
| 850 | 11,81 | |||
| 16.05.2024 | 16:12:52,734 | 729 | 11,76 | |
| 409 | 11,76 | |||
| 230 | 11,76 | |||
| 729 | 11,76 | |||
| 90 | 11,76 | |||
| 16.05.2024 | 16:11:49,636 | 64 | 11,78 | |
| 50 | 11,78 | |||
| 64 | 11,78 | |||
| 14 | 11,78 | |||
| 16.05.2024 | 16:11:35,557 | 100 | 11,79 | |
| 100 | 11,79 | |||
| 100 | 11,79 | |||
| 16.05.2024 | 16:10:38,507 | 500 | 11,81 | |
| 500 | 11,81 | |||
| 500 | 11,81 | |||
| 16.05.2024 | 16:10:32,207 | 170 | 11,81 | |
| 170 | 11,81 | |||
| 170 | 11,81 | |||
| 16.05.2024 | 16:10:27,596 | 420 | 11,81 | |
| 420 | 11,81 | |||
| 420 | 11,81 | |||
| 16.05.2024 | 16:10:00,940 | 200 | 11,82 | |
| 200 | 11,82 | |||
| 200 | 11,82 | |||
| 16.05.2024 | 16:09:51,313 | 50 | 11,79 | |
| 50 | 11,79 | |||
| 50 | 11,79 | |||
| 16.05.2024 | 16:09:21,359 | 450 | 11,79 | |
| 450 | 11,79 | |||
| 450 | 11,79 | |||
| 16.05.2024 | 16:06:54,679 | 4 384 | 11,80 | |
| 1 000 | 11,80 | |||
| 65 | 11,80 | |||
| 500 | 11,80 | |||
| 200 | 11,80 | |||
| 763 | 11,80 | |||
| 340 | 11,80 | |||
| 100 | 11,80 | |||
| 100 | 11,80 | |||
| 250 | 11,80 | |||
| 43 | 11,80 | |||
| 60 | 11,80 | |||
| 170 | 11,80 | |||
| 50 | 11,80 | |||
| 500 | 11,80 | |||
| 70 | 11,80 | |||
| 4 384 | 11,80 | |||
| 83 | 11,80 | |||
| 90 | 11,80 | |||
| 16.05.2024 | 16:06:47,249 | 450 | 11,80 | |
| 450 | 11,80 | |||
| 150 | 11,80 | |||
| 100 | 11,80 | |||
| 200 | 11,80 | |||
| 16.05.2024 | 16:05:21,226 | 60 | 11,83 | |
| 60 | 11,83 | |||
| 60 | 11,83 | |||
| 16.05.2024 | 16:05:02,896 | 396 | 11,81 | |
| 396 | 11,81 | |||
| 396 | 11,81 | |||
| 16.05.2024 | 16:04:52,272 | 450 | 11,81 | |
| 450 | 11,81 | |||
| 450 | 11,81 | |||
| 16.05.2024 | 16:04:05,831 | 423 | 11,85 | |
| 423 | 11,85 | |||
| 423 | 11,85 | |||
| 16.05.2024 | 16:03:07,482 | 450 | 11,82 | |
| 450 | 11,82 | |||
| 450 | 11,82 | |||
| 16.05.2024 | 16:03:04,888 | 400 | 11,81 | |
| 100 | 11,81 | |||
| 400 | 11,81 | |||
| 300 | 11,81 | |||
| 16.05.2024 | 16:01:13,875 | 300 | 11,86 | |
| 300 | 11,86 | |||
| 300 | 11,86 | |||
| 16.05.2024 | 16:00:48,376 | 45 | 11,86 | |
| 45 | 11,86 | |||
| 45 | 11,86 | |||
| 16.05.2024 | 15:59:00,037 | 100 | 11,86 | |
| 100 | 11,86 | |||
| 100 | 11,86 | |||
| 16.05.2024 | 15:57:14,547 | 350 | 11,85 | |
| 350 | 11,85 | |||
| 350 | 11,85 | |||
| 16.05.2024 | 15:57:06,736 | 650 | 11,85 | |
| 650 | 11,85 | |||
| 650 | 11,85 | |||
| 16.05.2024 | 15:56:50,451 | 25 | 11,85 | |
| 25 | 11,85 | |||
| 25 | 11,85 | |||
| 16.05.2024 | 15:56:19,301 | 200 | 11,85 | |
| 200 | 11,85 | |||
| 200 | 11,85 | |||
| 16.05.2024 | 15:56:04,617 | 10 | 11,85 | |
| 10 | 11,85 | |||
| 10 | 11,85 | |||
| 16.05.2024 | 15:55:36,727 | 168 | 11,85 | |
| 168 | 11,85 | |||
| 168 | 11,85 | |||
| 16.05.2024 | 15:50:01,460 | 74 | 11,82 | |
| 74 | 11,82 | |||
| 74 | 11,82 | |||
| 16.05.2024 | 15:50:00,776 | 550 | 11,82 | |
| 550 | 11,82 | |||
| 550 | 11,82 | |||
| 16.05.2024 | 15:49:27,240 | 500 | 11,83 | |
| 500 | 11,83 | |||
| 500 | 11,83 | |||
| 16.05.2024 | 15:48:38,387 | 100 | 11,88 | |
| 100 | 11,88 | |||
| 100 | 11,88 | |||
| 16.05.2024 | 15:48:09,426 | 100 | 11,88 | |
| 100 | 11,88 | |||
| 100 | 11,88 | |||
| 16.05.2024 | 15:47:21,328 | 500 | 11,90 | |
| 500 | 11,90 | |||
| 500 | 11,90 | |||
| 16.05.2024 | 15:46:43,364 | 500 | 11,90 | |
| 500 | 11,90 | |||
| 500 | 11,90 | |||
| 16.05.2024 | 15:45:36,188 | 150 | 11,87 | |
| 150 | 11,87 | |||
| 150 | 11,87 | |||
| 16.05.2024 | 15:45:31,729 | 850 | 11,87 | |
| 850 | 11,87 | |||
| 850 | 11,87 | |||
| 16.05.2024 | 15:42:35,406 | 100 | 11,88 | |
| 100 | 11,88 | |||
| 100 | 11,88 | |||
| 16.05.2024 | 15:42:31,805 | 200 | 11,86 | |
| 200 | 11,86 | |||
| 200 | 11,86 | |||
| 16.05.2024 | 15:40:30,145 | 200 | 11,85 | |
| 200 | 11,85 | |||
| 200 | 11,85 | |||
| 16.05.2024 | 15:39:50,938 | 675 | 11,84 | |
| 675 | 11,84 | |||
| 675 | 11,84 | |||
| 16.05.2024 | 15:39:41,803 | 450 | 11,83 | |
| 450 | 11,83 | |||
| 450 | 11,83 | |||
| 16.05.2024 | 15:39:41,174 | 800 | 11,82 | |
| 800 | 11,82 | |||
| 600 | 11,82 | |||
| 200 | 11,82 | |||
| 16.05.2024 | 15:39:41,157 | 675 | 11,84 | |
| 675 | 11,84 | |||
| 200 | 11,84 | |||
| 20 | 11,84 | |||
| 170 | 11,84 | |||
| 100 | 11,84 | |||
| 25 | 11,84 | |||
| 160 | 11,84 | |||
| 16.05.2024 | 15:39:34,087 | 1 150 | 11,86 | |
| 1 150 | 11,86 | |||
| 500 | 11,86 | |||
| 400 | 11,86 | |||
| 250 | 11,86 | |||
| 16.05.2024 | 15:39:18,857 | 84 | 11,87 | |
| 84 | 11,87 | |||
| 84 | 11,87 | |||
| 16.05.2024 | 15:38:52,133 | 200 | 11,91 | |
| 200 | 11,91 | |||
| 200 | 11,91 | |||
| 16.05.2024 | 15:38:05,059 | 50 | 11,91 | |
| 50 | 11,91 | |||
| 50 | 11,91 | |||
| 16.05.2024 | 15:35:42,848 | 250 | 11,92 | |
| 250 | 11,92 | |||
| 250 | 11,92 | |||
| 16.05.2024 | 15:35:38,895 | 750 | 11,92 | |
| 750 | 11,92 | |||
| 750 | 11,92 | |||
| 16.05.2024 | 15:32:31,090 | 283 | 11,87 | |
| 283 | 11,87 | |||
| 83 | 11,87 | |||
| 100 | 11,87 | |||
| 100 | 11,87 | |||
| 16.05.2024 | 15:32:23,811 | 100 | 11,89 | |
| 100 | 11,89 | |||
| 100 | 11,89 | |||
| 16.05.2024 | 15:32:19,234 | 100 | 11,89 | |
| 100 | 11,89 | |||
| 100 | 11,89 | |||
| 16.05.2024 | 15:32:07,590 | 3 330 | 11,90 | |
| 850 | 11,90 | |||
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 360 | 11,90 | |||
| 200 | 11,90 | |||
| 420 | 11,90 | |||
| 200 | 11,90 | |||
| 100 | 11,90 | |||
| 500 | 11,90 | |||
| 3 330 | 11,90 | |||
| 500 | 11,90 | |||
| 16.05.2024 | 15:31:54,819 | 450 | 11,90 | |
| 200 | 11,90 | |||
| 450 | 11,90 | |||
| 100 | 11,90 | |||
| 150 | 11,90 | |||
| 16.05.2024 | 15:31:54,706 | 100 | 11,91 | |
| 100 | 11,91 | |||
| 100 | 11,91 | |||
| 16.05.2024 | 15:31:19,450 | 500 | 11,94 | |
| 500 | 11,94 | |||
| 500 | 11,94 | |||
| 16.05.2024 | 15:27:41,797 | 300 | 11,93 | |
| 300 | 11,93 | |||
| 300 | 11,93 | |||
| 16.05.2024 | 15:25:17,876 | 1 090 | 11,95 | |
| 1 000 | 11,95 | |||
| 90 | 11,95 | |||
| 1 090 | 11,95 | |||
| 16.05.2024 | 15:25:01,949 | 100 | 11,96 | |
| 100 | 11,96 | |||
| 100 | 11,96 | |||
| 16.05.2024 | 15:25:01,739 | 110 | 11,97 | |
| 110 | 11,97 | |||
| 110 | 11,97 | |||
| 16.05.2024 | 15:24:39,926 | 450 | 11,97 | |
| 450 | 11,97 | |||
| 60 | 11,97 | |||
| 390 | 11,97 | |||
| 16.05.2024 | 15:24:06,869 | 200 | 11,98 | |
| 200 | 11,98 | |||
| 200 | 11,98 | |||
| 16.05.2024 | 15:22:07,435 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 16.05.2024 | 15:21:28,532 | 8 | 11,96 | |
| 8 | 11,96 | |||
| 8 | 11,96 | |||
| 16.05.2024 | 15:21:28,058 | 400 | 12,01 | |
| 400 | 12,01 | |||
| 400 | 12,01 | |||
| 16.05.2024 | 15:21:00,476 | 600 | 12,01 | |
| 600 | 12,01 | |||
| 600 | 12,01 | |||
| 16.05.2024 | 15:20:41,359 | 790 | 11,98 | |
| 790 | 11,98 | |||
| 790 | 11,98 | |||
| 16.05.2024 | 15:20:34,316 | 40 | 11,98 | |
| 40 | 11,98 | |||
| 40 | 11,98 | |||
| 16.05.2024 | 15:20:30,993 | 100 | 11,99 | |
| 100 | 11,99 | |||
| 100 | 11,99 | |||
| 16.05.2024 | 15:20:22,275 | 100 | 12,01 | |
| 100 | 12,01 | |||
| 100 | 12,01 | |||
| 16.05.2024 | 15:19:48,385 | 120 | 12,03 | |
| 120 | 12,03 | |||
| 120 | 12,03 | |||
| 16.05.2024 | 15:18:24,772 | 45 | 12,01 | |
| 45 | 12,01 | |||
| 45 | 12,01 | |||
| 16.05.2024 | 15:13:56,889 | 30 | 12,03 | |
| 30 | 12,03 | |||
| 30 | 12,03 | |||
| 16.05.2024 | 15:08:40,914 | 18 | 11,99 | |
| 18 | 11,99 | |||
| 18 | 11,99 | |||
| 16.05.2024 | 15:06:58,582 | 210 | 12,00 | |
| 210 | 12,00 | |||
| 210 | 12,00 | |||
| 16.05.2024 | 15:06:31,459 | 35 | 12,00 | |
| 35 | 12,00 | |||
| 35 | 12,00 | |||
| 16.05.2024 | 15:05:38,241 | 500 | 12,00 | |
| 500 | 12,00 | |||
| 500 | 12,00 | |||
| 16.05.2024 | 15:05:37,866 | 70 | 12,00 | |
| 70 | 12,00 | |||
| 70 | 12,00 | |||
| 16.05.2024 | 15:05:00,880 | 100 | 11,99 | |
| 100 | 11,99 | |||
| 100 | 11,99 | |||
| 16.05.2024 | 15:04:28,169 | 646 | 12,01 | |
| 646 | 12,01 | |||
| 646 | 12,01 | |||
| 16.05.2024 | 15:04:11,851 | 100 | 12,01 | |
| 100 | 12,01 | |||
| 100 | 12,01 | |||
| 16.05.2024 | 15:03:29,526 | 400 | 12,02 | |
| 400 | 12,02 | |||
| 400 | 12,02 | |||
| 16.05.2024 | 14:58:56,724 | 7 | 12,01 | |
| 7 | 12,01 | |||
| 7 | 12,01 | |||
| 16.05.2024 | 14:57:06,722 | 100 | 12,01 | |
| 100 | 12,01 | |||
| 100 | 12,01 | |||
| 16.05.2024 | 14:55:56,673 | 7 | 12,01 | |
| 7 | 12,01 | |||
| 7 | 12,01 | |||
| 16.05.2024 | 14:55:56,178 | 50 | 12,01 | |
| 50 | 12,01 | |||
| 50 | 12,01 | |||
| 16.05.2024 | 14:52:20,761 | 5 | 12,01 | |
| 5 | 12,01 | |||
| 5 | 12,01 | |||
| 16.05.2024 | 14:37:03,364 | 120 | 12,04 | |
| 120 | 12,04 | |||
| 120 | 12,04 | |||
| 16.05.2024 | 14:33:45,561 | 50 | 12,06 | |
| 50 | 12,06 | |||
| 50 | 12,06 | |||
| 16.05.2024 | 14:33:45,496 | 17 | 12,03 | |
| 17 | 12,03 | |||
| 17 | 12,03 | |||
| 16.05.2024 | 14:30:59,758 | 10 | 12,04 | |
| 10 | 12,04 | |||
| 10 | 12,04 | |||
| 16.05.2024 | 14:20:41,268 | 400 | 12,04 | |
| 400 | 12,04 | |||
| 400 | 12,04 | |||
| 16.05.2024 | 14:19:27,055 | 25 | 12,02 | |
| 25 | 12,02 | |||
| 25 | 12,02 | |||
| 16.05.2024 | 14:17:04,732 | 20 | 12,02 | |
| 20 | 12,02 | |||
| 20 | 12,02 | |||
| 16.05.2024 | 14:16:48,254 | 125 | 12,00 | |
| 125 | 12,00 | |||
| 125 | 12,00 | |||
| 16.05.2024 | 14:16:16,122 | 850 | 12,00 | |
| 850 | 12,00 | |||
| 850 | 12,00 | |||
| 16.05.2024 | 14:14:53,965 | 50 | 12,03 | |
| 50 | 12,03 | |||
| 50 | 12,03 | |||
| 16.05.2024 | 14:13:54,977 | 40 | 12,03 | |
| 40 | 12,03 | |||
| 40 | 12,03 | |||
| 16.05.2024 | 14:13:43,612 | 1 | 12,00 | |
| 1 | 12,00 | |||
| 1 | 12,00 | |||
| 16.05.2024 | 14:09:31,244 | 158 | 12,00 | |
| 158 | 12,00 | |||
| 158 | 12,00 | |||
| 16.05.2024 | 14:07:03,933 | 80 | 12,03 | |
| 80 | 12,03 | |||
| 80 | 12,03 | |||
| 16.05.2024 | 14:03:16,101 | 160 | 12,04 | |
| 160 | 12,04 | |||
| 160 | 12,04 | |||
| 16.05.2024 | 13:57:57,629 | 39 | 12,04 | |
| 39 | 12,04 | |||
| 39 | 12,04 | |||
| 16.05.2024 | 13:56:37,219 | 125 | 12,04 | |
| 125 | 12,04 | |||
| 125 | 12,04 | |||
| 16.05.2024 | 13:55:13,649 | 48 | 12,04 | |
| 48 | 12,04 | |||
| 48 | 12,04 | |||
| 16.05.2024 | 13:53:01,612 | 359 | 11,99 | |
| 90 | 11,99 | |||
| 10 | 11,99 | |||
| 359 | 11,99 | |||
| 259 | 11,99 | |||
| 16.05.2024 | 13:53:01,417 | 450 | 11,99 | |
| 450 | 11,99 | |||
| 450 | 11,99 | |||
| 16.05.2024 | 13:53:01,252 | 450 | 11,99 | |
| 25 | 11,99 | |||
| 300 | 11,99 | |||
| 125 | 11,99 | |||
| 450 | 11,99 | |||
| 16.05.2024 | 13:53:01,082 | 407 | 12,00 | |
| 100 | 12,00 | |||
| 407 | 12,00 | |||
| 307 | 12,00 | |||
| 16.05.2024 | 13:52:59,821 | 450 | 12,00 | |
| 400 | 12,00 | |||
| 23 | 12,00 | |||
| 27 | 12,00 | |||
| 450 | 12,00 | |||
| 16.05.2024 | 13:52:59,415 | 450 | 12,00 | |
| 450 | 12,00 | |||
| 450 | 12,00 | |||
| 16.05.2024 | 13:52:59,250 | 450 | 12,00 | |
| 450 | 12,00 | |||
| 430 | 12,00 | |||
| 20 | 12,00 | |||
| 16.05.2024 | 13:52:59,015 | 450 | 12,00 | |
| 70 | 12,00 | |||
| 200 | 12,00 | |||
| 450 | 12,00 | |||
| 30 | 12,00 | |||
| 150 | 12,00 | |||
| 16.05.2024 | 13:52:58,903 | 450 | 12,00 | |
| 400 | 12,00 | |||
| 50 | 12,00 | |||
| 450 | 12,00 | |||
| 16.05.2024 | 13:52:35,790 | 450 | 12,00 | |
| 450 | 12,00 | |||
| 450 | 12,00 | |||
| 16.05.2024 | 13:51:20,616 | 44 | 12,01 | |
| 44 | 12,01 | |||
| 44 | 12,01 | |||
| 16.05.2024 | 13:50:13,890 | 402 | 12,01 | |
| 402 | 12,01 | |||
| 402 | 12,01 | |||
| 16.05.2024 | 13:39:33,941 | 15 | 12,02 | |
| 15 | 12,02 | |||
| 15 | 12,02 | |||
| 16.05.2024 | 13:39:12,598 | 300 | 12,02 | |
| 300 | 12,02 | |||
| 300 | 12,02 | |||
| 16.05.2024 | 13:33:59,967 | 850 | 12,01 | |
| 850 | 12,01 | |||
| 850 | 12,01 | |||
| 16.05.2024 | 13:32:20,794 | 110 | 12,03 | |
| 110 | 12,03 | |||
| 110 | 12,03 | |||
| 16.05.2024 | 13:31:36,601 | 170 | 12,03 | |
| 170 | 12,03 | |||
| 170 | 12,03 | |||
| 16.05.2024 | 13:27:25,169 | 500 | 12,01 | |
| 500 | 12,01 | |||
| 500 | 12,01 | |||
| 16.05.2024 | 13:22:51,755 | 150 | 12,02 | |
| 150 | 12,02 | |||
| 150 | 12,02 | |||
| 16.05.2024 | 13:22:51,565 | 450 | 12,02 | |
| 400 | 12,02 | |||
| 50 | 12,02 | |||
| 450 | 12,02 | |||
| 16.05.2024 | 13:22:30,973 | 450 | 12,02 | |
| 450 | 12,02 | |||
| 450 | 12,02 | |||
| 16.05.2024 | 13:20:54,347 | 40 | 12,02 | |
| 40 | 12,02 | |||
| 40 | 12,02 | |||
| 16.05.2024 | 13:19:12,277 | 20 | 12,01 | |
| 20 | 12,01 | |||
| 20 | 12,01 | |||
| 16.05.2024 | 13:08:47,925 | 42 | 12,03 | |
| 42 | 12,03 | |||
| 42 | 12,03 | |||
| 16.05.2024 | 13:03:29,520 | 850 | 12,06 | |
| 850 | 12,06 | |||
| 850 | 12,06 | |||
| 16.05.2024 | 13:03:14,630 | 70 | 12,09 | |
| 70 | 12,09 | |||
| 70 | 12,09 | |||
| 16.05.2024 | 13:01:49,116 | 20 | 12,21 | |
| 20 | 12,21 | |||
| 20 | 12,21 | |||
| 16.05.2024 | 13:00:23,499 | 50 | 12,21 | |
| 50 | 12,21 | |||
| 50 | 12,21 | |||
| 16.05.2024 | 12:59:28,747 | 800 | 12,06 | |
| 800 | 12,06 | |||
| 800 | 12,06 | |||
| 16.05.2024 | 12:54:26,168 | 171 | 12,06 | |
| 50 | 12,06 | |||
| 121 | 12,06 | |||
| 171 | 12,06 | |||
| 16.05.2024 | 12:48:21,447 | 40 | 12,02 | |
| 40 | 12,02 | |||
| 40 | 12,02 | |||
| 16.05.2024 | 12:47:30,115 | 50 | 12,02 | |
| 50 | 12,02 | |||
| 50 | 12,02 | |||
| 16.05.2024 | 12:46:24,081 | 850 | 12,01 | |
| 850 | 12,01 | |||
| 850 | 12,01 | |||
| 16.05.2024 | 12:44:15,081 | 100 | 12,03 | |
| 100 | 12,03 | |||
| 100 | 12,03 | |||
| 16.05.2024 | 12:44:14,939 | 450 | 12,03 | |
| 450 | 12,03 | |||
| 450 | 12,03 | |||
| 16.05.2024 | 12:43:55,895 | 450 | 12,02 | |
| 450 | 12,02 | |||
| 450 | 12,02 | |||
| 16.05.2024 | 12:42:31,123 | 3 | 12,02 | |
| 3 | 12,02 | |||
| 3 | 12,02 | |||
| 16.05.2024 | 12:36:19,865 | 170 | 12,04 | |
| 170 | 12,04 | |||
| 170 | 12,04 | |||
| 16.05.2024 | 12:35:28,496 | 380 | 12,05 | |
| 380 | 12,05 | |||
| 380 | 12,05 | |||
| 16.05.2024 | 12:35:07,720 | 50 | 12,06 | |
| 50 | 12,06 | |||
| 50 | 12,06 | |||
| 16.05.2024 | 12:32:00,472 | 450 | 12,06 | |
| 450 | 12,06 | |||
| 450 | 12,06 | |||
| 16.05.2024 | 12:31:20,472 | 450 | 12,06 | |
| 450 | 12,06 | |||
| 450 | 12,06 | |||
| 16.05.2024 | 12:28:10,424 | 277 | 12,06 | |
| 277 | 12,06 | |||
| 277 | 12,06 | |||
| 16.05.2024 | 12:26:03,799 | 79 | 12,04 | |
| 79 | 12,04 | |||
| 79 | 12,04 | |||
| 16.05.2024 | 12:18:06,960 | 200 | 12,07 | |
| 200 | 12,07 | |||
| 200 | 12,07 | |||
| 16.05.2024 | 12:17:01,943 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 16.05.2024 | 12:14:43,616 | 4 | 12,05 | |
| 4 | 12,05 | |||
| 4 | 12,05 | |||
| 16.05.2024 | 12:12:28,650 | 25 | 12,04 | |
| 25 | 12,04 | |||
| 25 | 12,04 | |||
| 16.05.2024 | 12:07:28,497 | 450 | 12,01 | |
| 450 | 12,01 | |||
| 450 | 12,01 | |||
| 16.05.2024 | 12:06:17,230 | 24 | 12,01 | |
| 24 | 12,01 | |||
| 24 | 12,01 | |||
| 16.05.2024 | 12:06:01,372 | 976 | 12,01 | |
| 450 | 12,01 | |||
| 526 | 12,01 | |||
| 976 | 12,01 | |||
| 16.05.2024 | 12:04:35,619 | 170 | 12,03 | |
| 170 | 12,03 | |||
| 170 | 12,03 | |||
| 16.05.2024 | 12:04:10,743 | 450 | 12,02 | |
| 450 | 12,02 | |||
| 450 | 12,02 | |||
| 16.05.2024 | 12:03:11,662 | 24 | 12,02 | |
| 24 | 12,02 | |||
| 24 | 12,02 | |||
| 16.05.2024 | 12:02:25,000 | 25 | 12,04 | |
| 25 | 12,04 | |||
| 25 | 12,04 | |||
| 16.05.2024 | 11:52:19,981 | 205 | 12,03 | |
| 205 | 12,03 | |||
| 205 | 12,03 | |||
| 16.05.2024 | 11:51:41,357 | 40 | 12,04 | |
| 40 | 12,04 | |||
| 40 | 12,04 | |||
| 16.05.2024 | 11:49:19,711 | 500 | 12,03 | |
| 500 | 12,03 | |||
| 500 | 12,03 | |||
| 16.05.2024 | 11:49:13,595 | 400 | 12,06 | |
| 400 | 12,06 | |||
| 400 | 12,06 | |||
| 16.05.2024 | 11:48:42,664 | 10 | 12,03 | |
| 10 | 12,03 | |||
| 10 | 12,03 | |||
| 16.05.2024 | 11:46:47,162 | 50 | 12,05 | |
| 50 | 12,05 | |||
| 50 | 12,05 | |||
| 16.05.2024 | 11:46:31,065 | 25 | 12,06 | |
| 25 | 12,06 | |||
| 25 | 12,06 | |||
| 16.05.2024 | 11:41:41,527 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 16.05.2024 | 11:37:00,264 | 50 | 12,10 | |
| 50 | 12,10 | |||
| 50 | 12,10 | |||
| 16.05.2024 | 11:36:36,989 | 450 | 12,10 | |
| 450 | 12,10 | |||
| 450 | 12,10 | |||
| 16.05.2024 | 11:35:01,611 | 450 | 12,07 | |
| 450 | 12,07 | |||
| 450 | 12,07 | |||
| 16.05.2024 | 11:33:53,910 | 100 | 12,09 | |
| 100 | 12,09 | |||
| 100 | 12,09 | |||
| 16.05.2024 | 11:32:30,761 | 406 | 12,09 | |
| 406 | 12,09 | |||
| 406 | 12,09 | |||
| 16.05.2024 | 11:29:40,596 | 795 | 12,10 | |
| 795 | 12,10 | |||
| 795 | 12,10 | |||
| 16.05.2024 | 11:29:06,955 | 450 | 12,07 | |
| 450 | 12,07 | |||
| 450 | 12,07 | |||
| 16.05.2024 | 11:29:04,234 | 34 | 12,07 | |
| 34 | 12,07 | |||
| 34 | 12,07 | |||
| 16.05.2024 | 11:26:26,026 | 83 | 12,07 | |
| 83 | 12,07 | |||
| 83 | 12,07 | |||
| 16.05.2024 | 11:26:03,050 | 50 | 12,06 | |
| 50 | 12,06 | |||
| 50 | 12,06 | |||
| 16.05.2024 | 11:25:57,515 | 450 | 12,06 | |
| 450 | 12,06 | |||
| 450 | 12,06 | |||
| 16.05.2024 | 11:22:42,643 | 100 | 12,05 | |
| 100 | 12,05 | |||
| 100 | 12,05 | |||
| 16.05.2024 | 11:22:34,970 | 500 | 12,05 | |
| 500 | 12,05 | |||
| 500 | 12,05 | |||
| 16.05.2024 | 11:15:01,476 | 400 | 12,04 | |
| 400 | 12,04 | |||
| 400 | 12,04 | |||
| 16.05.2024 | 11:12:04,138 | 13 | 12,04 | |
| 13 | 12,04 | |||
| 13 | 12,04 | |||
| 16.05.2024 | 11:09:52,612 | 50 | 12,01 | |
| 50 | 12,01 | |||
| 50 | 12,01 | |||
| 16.05.2024 | 11:09:37,090 | 450 | 12,01 | |
| 450 | 12,01 | |||
| 450 | 12,01 | |||
| 16.05.2024 | 11:05:29,162 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 16.05.2024 | 11:04:04,946 | 170 | 12,04 | |
| 170 | 12,04 | |||
| 170 | 12,04 | |||
| 16.05.2024 | 11:01:42,739 | 290 | 12,04 | |
| 290 | 12,04 | |||
| 290 | 12,04 | |||
| 16.05.2024 | 10:57:33,248 | 70 | 12,04 | |
| 70 | 12,04 | |||
| 70 | 12,04 | |||
| 16.05.2024 | 10:57:17,494 | 1 552 | 12,05 | |
| 1 550 | 12,05 | |||
| 1 552 | 12,05 | |||
| 2 | 12,05 | |||
| 16.05.2024 | 10:56:53,890 | 450 | 12,02 | |
| 450 | 12,02 | |||
| 450 | 12,02 | |||
| 16.05.2024 | 10:54:49,655 | 2 500 | 11,99 | |
| 2 500 | 11,99 | |||
| 2 500 | 11,99 | |||
| 16.05.2024 | 10:52:01,030 | 84 | 12,02 | |
| 84 | 12,02 | |||
| 84 | 12,02 | |||
| 16.05.2024 | 10:50:57,163 | 20 | 12,02 | |
| 20 | 12,02 | |||
| 20 | 12,02 | |||
| 16.05.2024 | 10:47:07,261 | 450 | 11,99 | |
| 450 | 11,99 | |||
| 450 | 11,99 | |||
| 16.05.2024 | 10:42:52,666 | 125 | 12,05 | |
| 125 | 12,05 | |||
| 125 | 12,05 | |||
| 16.05.2024 | 10:39:22,976 | 3 051 | 12,00 | |
| 3 051 | 12,00 | |||
| 3 051 | 12,00 | |||
| 16.05.2024 | 10:39:02,871 | 450 | 12,00 | |
| 450 | 12,00 | |||
| 450 | 12,00 | |||
| 16.05.2024 | 10:37:21,250 | 1 600 | 11,99 | |
| 1 500 | 11,99 | |||
| 1 600 | 11,99 | |||
| 100 | 11,99 | |||
| 16.05.2024 | 10:37:00,437 | 870 | 12,01 | |
| 870 | 12,01 | |||
| 20 | 12,01 | |||
| 850 | 12,01 | |||
| 16.05.2024 | 10:36:09,762 | 60 | 12,04 | |
| 60 | 12,04 | |||
| 60 | 12,04 | |||
| 16.05.2024 | 10:34:58,268 | 710 | 12,03 | |
| 710 | 12,03 | |||
| 710 | 12,03 | |||
| 16.05.2024 | 10:34:58,159 | 500 | 12,03 | |
| 500 | 12,03 | |||
| 100 | 12,03 | |||
| 400 | 12,03 | |||
| 16.05.2024 | 10:34:41,972 | 745 | 12,06 | |
| 745 | 12,06 | |||
| 320 | 12,06 | |||
| 425 | 12,06 | |||
| 16.05.2024 | 10:32:08,351 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 16.05.2024 | 10:29:08,083 | 400 | 12,13 | |
| 400 | 12,13 | |||
| 400 | 12,13 | |||
| 16.05.2024 | 10:28:28,382 | 10 | 12,16 | |
| 10 | 12,16 | |||
| 10 | 12,16 | |||
| 16.05.2024 | 10:27:49,811 | 90 | 12,11 | |
| 90 | 12,11 | |||
| 90 | 12,11 | |||
| 16.05.2024 | 10:22:28,077 | 10 | 12,18 | |
| 10 | 12,18 | |||
| 10 | 12,18 | |||
| 16.05.2024 | 10:21:17,839 | 450 | 12,17 | |
| 450 | 12,17 | |||
| 450 | 12,17 | |||
| 16.05.2024 | 10:21:17,416 | 249 | 12,19 | |
| 249 | 12,19 | |||
| 249 | 12,19 | |||
| 16.05.2024 | 10:21:08,853 | 951 | 12,18 | |
| 501 | 12,18 | |||
| 450 | 12,18 | |||
| 951 | 12,18 | |||
| 16.05.2024 | 10:21:04,900 | 50 | 12,18 | |
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 16.05.2024 | 10:14:03,993 | 100 | 12,19 | |
| 100 | 12,19 | |||
| 100 | 12,19 | |||
| 16.05.2024 | 10:13:43,100 | 30 | 12,19 | |
| 30 | 12,19 | |||
| 30 | 12,19 | |||
| 16.05.2024 | 10:11:47,105 | 16 | 12,19 | |
| 16 | 12,19 | |||
| 16 | 12,19 | |||
| 16.05.2024 | 10:11:06,369 | 150 | 12,17 | |
| 150 | 12,17 | |||
| 150 | 12,17 | |||
| 16.05.2024 | 10:09:21,040 | 500 | 12,17 | |
| 500 | 12,17 | |||
| 500 | 12,17 | |||
| 16.05.2024 | 10:08:47,734 | 85 | 12,20 | |
| 85 | 12,20 | |||
| 85 | 12,20 | |||
| 16.05.2024 | 10:08:33,595 | 10 | 12,20 | |
| 10 | 12,20 | |||
| 10 | 12,20 | |||
| 16.05.2024 | 10:07:39,345 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 16.05.2024 | 10:07:33,417 | 450 | 12,21 | |
| 450 | 12,21 | |||
| 450 | 12,21 | |||
| 16.05.2024 | 10:07:16,662 | 80 | 12,21 | |
| 80 | 12,21 | |||
| 80 | 12,21 | |||
| 16.05.2024 | 10:06:02,929 | 250 | 12,18 | |
| 250 | 12,18 | |||
| 250 | 12,18 | |||
| 16.05.2024 | 10:05:04,452 | 400 | 12,18 | |
| 400 | 12,18 | |||
| 400 | 12,18 | |||
| 16.05.2024 | 10:04:46,748 | 70 | 12,21 | |
| 70 | 12,21 | |||
| 70 | 12,21 | |||
| 16.05.2024 | 10:02:28,998 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 16.05.2024 | 09:59:48,144 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 16.05.2024 | 09:59:08,831 | 25 | 12,22 | |
| 25 | 12,22 | |||
| 25 | 12,22 | |||
| 16.05.2024 | 09:57:40,443 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 16.05.2024 | 09:52:44,088 | 250 | 12,08 | |
| 250 | 12,08 | |||
| 250 | 12,08 | |||
| 16.05.2024 | 09:52:10,261 | 200 | 12,12 | |
| 200 | 12,12 | |||
| 200 | 12,12 | |||
| 16.05.2024 | 09:50:02,760 | 350 | 12,10 | |
| 350 | 12,10 | |||
| 350 | 12,10 | |||
| 16.05.2024 | 09:49:58,549 | 450 | 12,10 | |
| 450 | 12,10 | |||
| 450 | 12,10 | |||
| 16.05.2024 | 09:49:25,891 | 83 | 12,10 | |
| 83 | 12,10 | |||
| 83 | 12,10 | |||
| 16.05.2024 | 09:49:12,326 | 40 | 12,10 | |
| 40 | 12,10 | |||
| 40 | 12,10 | |||
| 16.05.2024 | 09:48:33,076 | 250 | 12,10 | |
| 250 | 12,10 | |||
| 250 | 12,10 | |||
| 16.05.2024 | 09:48:09,482 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 16.05.2024 | 09:46:42,729 | 40 | 12,11 | |
| 40 | 12,11 | |||
| 40 | 12,11 | |||
| 16.05.2024 | 09:46:42,607 | 50 | 12,11 | |
| 50 | 12,11 | |||
| 50 | 12,11 | |||
| 16.05.2024 | 09:46:02,519 | 80 | 12,13 | |
| 80 | 12,13 | |||
| 80 | 12,13 | |||
| 16.05.2024 | 09:45:31,106 | 60 | 12,13 | |
| 60 | 12,13 | |||
| 60 | 12,13 | |||
| 16.05.2024 | 09:44:38,246 | 95 | 12,13 | |
| 50 | 12,13 | |||
| 95 | 12,13 | |||
| 45 | 12,13 | |||
| 16.05.2024 | 09:44:02,105 | 450 | 12,12 | |
| 450 | 12,12 | |||
| 450 | 12,12 | |||
| 16.05.2024 | 09:43:26,347 | 100 | 12,09 | |
| 100 | 12,09 | |||
| 100 | 12,09 | |||
| 16.05.2024 | 09:43:01,272 | 8 | 12,13 | |
| 8 | 12,13 | |||
| 8 | 12,13 | |||
| 16.05.2024 | 09:38:16,681 | 90 | 12,15 | |
| 90 | 12,15 | |||
| 90 | 12,15 | |||
| 16.05.2024 | 09:37:26,371 | 500 | 12,15 | |
| 500 | 12,15 | |||
| 500 | 12,15 | |||
| 16.05.2024 | 09:34:45,978 | 500 | 12,13 | |
| 500 | 12,13 | |||
| 500 | 12,13 | |||
| 16.05.2024 | 09:34:30,528 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 16.05.2024 | 09:32:29,539 | 400 | 12,12 | |
| 400 | 12,12 | |||
| 400 | 12,12 | |||
| 16.05.2024 | 09:32:10,116 | 200 | 12,12 | |
| 200 | 12,12 | |||
| 200 | 12,12 | |||
| 16.05.2024 | 09:31:46,028 | 67 | 12,07 | |
| 67 | 12,07 | |||
| 67 | 12,07 | |||
| 16.05.2024 | 09:31:45,849 | 450 | 12,07 | |
| 450 | 12,07 | |||
| 450 | 12,07 | |||
| 16.05.2024 | 09:31:45,721 | 450 | 12,07 | |
| 450 | 12,07 | |||
| 450 | 12,07 | |||
| 16.05.2024 | 09:31:23,168 | 533 | 12,07 | |
| 533 | 12,07 | |||
| 83 | 12,07 | |||
| 450 | 12,07 | |||
| 16.05.2024 | 09:30:40,215 | 300 | 12,10 | |
| 300 | 12,10 | |||
| 300 | 12,10 | |||
| 16.05.2024 | 09:30:38,183 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 200 | 12,10 | |||
| 16.05.2024 | 09:30:24,313 | 2 | 12,07 | |
| 2 | 12,07 | |||
| 2 | 12,07 | |||
| 16.05.2024 | 09:30:05,255 | 54 | 12,10 | |
| 54 | 12,10 | |||
| 54 | 12,10 | |||
| 16.05.2024 | 09:30:01,885 | 54 | 12,10 | |
| 54 | 12,10 | |||
| 54 | 12,10 | |||
| 16.05.2024 | 09:29:39,248 | 500 | 12,10 | |
| 500 | 12,10 | |||
| 500 | 12,10 | |||
| 16.05.2024 | 09:29:32,416 | 240 | 12,10 | |
| 240 | 12,10 | |||
| 240 | 12,10 | |||
| 16.05.2024 | 09:29:04,068 | 100 | 12,09 | |
| 100 | 12,09 | |||
| 100 | 12,09 | |||
| 16.05.2024 | 09:29:03,462 | 180 | 12,15 | |
| 180 | 12,15 | |||
| 180 | 12,15 | |||
| 16.05.2024 | 09:27:42,780 | 80 | 12,16 | |
| 80 | 12,16 | |||
| 80 | 12,16 | |||
| 16.05.2024 | 09:26:27,952 | 150 | 12,19 | |
| 150 | 12,19 | |||
| 150 | 12,19 | |||
| 16.05.2024 | 09:26:25,176 | 26 | 12,19 | |
| 26 | 12,19 | |||
| 26 | 12,19 | |||
| 16.05.2024 | 09:26:04,295 | 25 | 12,21 | |
| 25 | 12,21 | |||
| 25 | 12,21 | |||
| 16.05.2024 | 09:25:44,281 | 300 | 12,15 | |
| 300 | 12,15 | |||
| 300 | 12,15 | |||
| 16.05.2024 | 09:24:46,776 | 450 | 12,20 | |
| 450 | 12,20 | |||
| 450 | 12,20 | |||
| 16.05.2024 | 09:24:37,427 | 35 | 12,20 | |
| 35 | 12,20 | |||
| 35 | 12,20 | |||
| 16.05.2024 | 09:24:11,274 | 18 | 12,20 | |
| 18 | 12,20 | |||
| 18 | 12,20 | |||
| 16.05.2024 | 09:24:02,049 | 50 | 12,16 | |
| 50 | 12,16 | |||
| 50 | 12,16 | |||
| 16.05.2024 | 09:23:27,218 | 450 | 12,21 | |
| 450 | 12,21 | |||
| 450 | 12,21 | |||
| 16.05.2024 | 09:23:14,020 | 33 | 12,21 | |
| 33 | 12,21 | |||
| 33 | 12,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 17:12:38
Letzte Aktualisierung:
16.05.2024 @ 17:12:38