Knorr-Bremse AG
- Information
- Last
- Buy
- Sell
24
23
73.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:52:15.781 | 2 | 73.80 | |
2 | 73.80 | |||
2 | 73.80 | |||
17/05/2024 | 20:44:11.304 | 50 | 73.85 | |
50 | 73.85 | |||
50 | 73.85 | |||
17/05/2024 | 20:43:49.912 | 40 | 73.75 | |
40 | 73.75 | |||
40 | 73.75 | |||
17/05/2024 | 20:41:23.305 | 50 | 74.40 | |
50 | 74.40 | |||
50 | 74.40 | |||
17/05/2024 | 20:01:49.940 | 50 | 74.10 | |
50 | 74.10 | |||
50 | 74.10 | |||
17/05/2024 | 19:49:29.519 | 4 | 74.60 | |
4 | 74.60 | |||
4 | 74.60 | |||
17/05/2024 | 16:35:32.471 | 30 | 74.10 | |
30 | 74.10 | |||
30 | 74.10 | |||
17/05/2024 | 16:06:24.406 | 5 | 74.10 | |
5 | 74.10 | |||
5 | 74.10 | |||
17/05/2024 | 16:02:04.440 | 150 | 74.15 | |
150 | 74.15 | |||
150 | 74.15 | |||
17/05/2024 | 15:49:29.811 | 100 | 74.15 | |
100 | 74.15 | |||
100 | 74.15 | |||
17/05/2024 | 15:47:52.778 | 250 | 74.20 | |
250 | 74.20 | |||
250 | 74.20 | |||
17/05/2024 | 14:41:09.618 | 35 | 74.25 | |
35 | 74.25 | |||
35 | 74.25 | |||
17/05/2024 | 13:45:00.671 | 65 | 74.30 | |
65 | 74.30 | |||
65 | 74.30 | |||
17/05/2024 | 13:31:03.278 | 20 | 74.10 | |
20 | 74.10 | |||
20 | 74.10 | |||
17/05/2024 | 11:57:56.302 | 10 | 74.15 | |
10 | 74.15 | |||
10 | 74.15 | |||
17/05/2024 | 11:42:18.350 | 20 | 74.25 | |
20 | 74.25 | |||
20 | 74.25 | |||
17/05/2024 | 11:28:34.671 | 25 | 74.05 | |
25 | 74.05 | |||
25 | 74.05 | |||
17/05/2024 | 11:06:24.887 | 21 | 74.10 | |
21 | 74.10 | |||
21 | 74.10 | |||
17/05/2024 | 10:55:28.709 | 10 | 73.95 | |
10 | 73.95 | |||
10 | 73.95 | |||
17/05/2024 | 10:42:49.172 | 15 | 74.10 | |
15 | 74.10 | |||
15 | 74.10 | |||
17/05/2024 | 10:06:56.056 | 100 | 74.10 | |
100 | 74.10 | |||
100 | 74.10 | |||
17/05/2024 | 09:58:22.517 | 47 | 74.10 | |
47 | 74.10 | |||
47 | 74.10 | |||
17/05/2024 | 09:25:46.761 | 150 | 73.80 | |
100 | 73.80 | |||
150 | 73.80 | |||
50 | 73.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00