Knorr-Bremse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
45
74,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 20:59:16,913 | 69 | 74,65 | |
69 | 74,65 | |||
69 | 74,65 | |||
13.05.2024 | 20:30:45,623 | 1 | 74,65 | |
1 | 74,65 | |||
1 | 74,65 | |||
13.05.2024 | 19:59:27,527 | 100 | 74,65 | |
50 | 74,65 | |||
50 | 74,65 | |||
100 | 74,65 | |||
13.05.2024 | 19:26:03,935 | 30 | 74,00 | |
30 | 74,00 | |||
30 | 74,00 | |||
13.05.2024 | 19:26:03,812 | 5 | 74,00 | |
5 | 74,00 | |||
5 | 74,00 | |||
13.05.2024 | 19:11:05,225 | 68 | 74,40 | |
68 | 74,40 | |||
68 | 74,40 | |||
13.05.2024 | 19:10:12,342 | 68 | 74,45 | |
68 | 74,45 | |||
68 | 74,45 | |||
13.05.2024 | 19:08:32,062 | 68 | 74,45 | |
68 | 74,45 | |||
68 | 74,45 | |||
13.05.2024 | 17:53:29,589 | 50 | 74,50 | |
50 | 74,50 | |||
50 | 74,50 | |||
13.05.2024 | 16:58:40,800 | 100 | 74,45 | |
100 | 74,45 | |||
100 | 74,45 | |||
13.05.2024 | 16:58:24,822 | 100 | 74,50 | |
100 | 74,50 | |||
100 | 74,50 | |||
13.05.2024 | 16:51:20,578 | 50 | 74,55 | |
50 | 74,55 | |||
50 | 74,55 | |||
13.05.2024 | 16:50:43,186 | 200 | 74,55 | |
200 | 74,55 | |||
200 | 74,55 | |||
13.05.2024 | 15:47:44,791 | 100 | 74,65 | |
100 | 74,65 | |||
100 | 74,65 | |||
13.05.2024 | 15:43:47,803 | 100 | 74,60 | |
100 | 74,60 | |||
100 | 74,60 | |||
13.05.2024 | 15:36:26,496 | 1 | 74,50 | |
1 | 74,50 | |||
1 | 74,50 | |||
13.05.2024 | 14:43:20,817 | 150 | 74,45 | |
150 | 74,45 | |||
150 | 74,45 | |||
13.05.2024 | 14:38:19,917 | 100 | 74,45 | |
100 | 74,45 | |||
100 | 74,45 | |||
13.05.2024 | 14:29:04,520 | 150 | 74,45 | |
150 | 74,45 | |||
150 | 74,45 | |||
13.05.2024 | 14:06:36,006 | 150 | 74,55 | |
150 | 74,55 | |||
150 | 74,55 | |||
13.05.2024 | 13:39:38,951 | 27 | 74,70 | |
27 | 74,70 | |||
27 | 74,70 | |||
13.05.2024 | 13:31:02,288 | 100 | 74,65 | |
100 | 74,65 | |||
100 | 74,65 | |||
13.05.2024 | 13:30:51,367 | 1 700 | 74,55 | |
1 700 | 74,55 | |||
1 700 | 74,55 | |||
13.05.2024 | 13:30:38,711 | 150 | 74,75 | |
150 | 74,75 | |||
150 | 74,75 | |||
13.05.2024 | 13:28:09,312 | 150 | 74,75 | |
150 | 74,75 | |||
150 | 74,75 | |||
13.05.2024 | 13:23:52,310 | 134 | 74,80 | |
134 | 74,80 | |||
134 | 74,80 | |||
13.05.2024 | 11:58:31,006 | 100 | 74,80 | |
100 | 74,80 | |||
100 | 74,80 | |||
13.05.2024 | 11:52:35,736 | 40 | 74,90 | |
40 | 74,90 | |||
40 | 74,90 | |||
13.05.2024 | 11:52:26,777 | 100 | 74,90 | |
100 | 74,90 | |||
100 | 74,90 | |||
13.05.2024 | 11:38:57,551 | 100 | 74,80 | |
100 | 74,80 | |||
100 | 74,80 | |||
13.05.2024 | 11:38:53,464 | 100 | 74,80 | |
100 | 74,80 | |||
100 | 74,80 | |||
13.05.2024 | 11:37:34,709 | 100 | 74,80 | |
100 | 74,80 | |||
100 | 74,80 | |||
13.05.2024 | 11:37:27,493 | 100 | 74,75 | |
100 | 74,75 | |||
100 | 74,75 | |||
13.05.2024 | 11:07:57,391 | 10 | 74,95 | |
10 | 74,95 | |||
10 | 74,95 | |||
13.05.2024 | 11:06:59,794 | 28 | 74,80 | |
28 | 74,80 | |||
28 | 74,80 | |||
13.05.2024 | 10:29:45,117 | 12 | 74,75 | |
12 | 74,75 | |||
12 | 74,75 | |||
13.05.2024 | 09:33:29,152 | 1 | 74,75 | |
1 | 74,75 | |||
1 | 74,75 | |||
13.05.2024 | 09:27:09,759 | 135 | 74,60 | |
135 | 74,60 | |||
135 | 74,60 | |||
13.05.2024 | 09:12:04,221 | 99 | 74,45 | |
99 | 74,45 | |||
99 | 74,45 | |||
13.05.2024 | 08:53:20,938 | 126 | 74,55 | |
76 | 74,55 | |||
126 | 74,55 | |||
50 | 74,55 | |||
13.05.2024 | 08:48:30,080 | 416 | 75,05 | |
416 | 75,05 | |||
20 | 75,05 | |||
100 | 75,05 | |||
50 | 75,05 | |||
50 | 75,05 | |||
109 | 75,05 | |||
87 | 75,05 | |||
13.05.2024 | 08:48:06,663 | 100 | 74,95 | |
100 | 74,95 | |||
100 | 74,95 | |||
13.05.2024 | 08:38:10,547 | 22 | 74,95 | |
22 | 74,95 | |||
22 | 74,95 | |||
13.05.2024 | 08:07:11,636 | 50 | 74,80 | |
50 | 74,80 | |||
16 | 74,80 | |||
34 | 74,80 | |||
13.05.2024 | 08:00:11,037 | 15 | 74,65 | |
15 | 74,65 | |||
15 | 74,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00