HENSOLDT AG
- Information
- Last
- Buy
- Sell
106
100
38.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 17:13:16.422 | 130 | 38.46 | |
130 | 38.46 | |||
130 | 38.46 | |||
09/05/2024 | 17:12:42.978 | 80 | 38.48 | |
80 | 38.48 | |||
80 | 38.48 | |||
09/05/2024 | 17:09:28.487 | 200 | 38.40 | |
200 | 38.40 | |||
200 | 38.40 | |||
09/05/2024 | 17:05:43.867 | 200 | 38.42 | |
200 | 38.42 | |||
200 | 38.42 | |||
09/05/2024 | 17:04:36.263 | 25 | 38.40 | |
25 | 38.40 | |||
25 | 38.40 | |||
09/05/2024 | 17:04:02.032 | 170 | 38.38 | |
170 | 38.38 | |||
170 | 38.38 | |||
09/05/2024 | 16:59:21.891 | 100 | 38.36 | |
100 | 38.36 | |||
100 | 38.36 | |||
09/05/2024 | 16:55:49.414 | 7 | 38.36 | |
7 | 38.36 | |||
7 | 38.36 | |||
09/05/2024 | 16:53:05.206 | 50 | 38.30 | |
50 | 38.30 | |||
50 | 38.30 | |||
09/05/2024 | 16:47:35.680 | 10 | 38.30 | |
10 | 38.30 | |||
10 | 38.30 | |||
09/05/2024 | 16:40:57.086 | 80 | 38.46 | |
80 | 38.46 | |||
80 | 38.46 | |||
09/05/2024 | 16:40:13.679 | 131 | 38.44 | |
131 | 38.44 | |||
131 | 38.44 | |||
09/05/2024 | 16:35:41.477 | 250 | 38.30 | |
100 | 38.30 | |||
250 | 38.30 | |||
150 | 38.30 | |||
09/05/2024 | 16:34:46.800 | 300 | 38.30 | |
300 | 38.30 | |||
300 | 38.30 | |||
09/05/2024 | 16:34:46.407 | 20 | 38.28 | |
20 | 38.28 | |||
20 | 38.28 | |||
09/05/2024 | 16:34:46.285 | 270 | 38.26 | |
270 | 38.26 | |||
270 | 38.26 | |||
09/05/2024 | 16:28:05.337 | 30 | 38.24 | |
30 | 38.24 | |||
30 | 38.24 | |||
09/05/2024 | 16:20:44.800 | 5 | 38.18 | |
5 | 38.18 | |||
5 | 38.18 | |||
09/05/2024 | 16:05:23.384 | 100 | 38.20 | |
100 | 38.20 | |||
100 | 38.20 | |||
09/05/2024 | 16:00:18.604 | 10 | 38.16 | |
10 | 38.16 | |||
10 | 38.16 | |||
09/05/2024 | 15:45:47.603 | 1 | 38.20 | |
1 | 38.20 | |||
1 | 38.20 | |||
09/05/2024 | 15:36:25.578 | 40 | 38.18 | |
40 | 38.18 | |||
40 | 38.18 | |||
09/05/2024 | 15:36:17.253 | 1 | 38.14 | |
1 | 38.14 | |||
1 | 38.14 | |||
09/05/2024 | 15:33:43.703 | 170 | 38.26 | |
170 | 38.26 | |||
170 | 38.26 | |||
09/05/2024 | 15:32:33.440 | 60 | 38.20 | |
60 | 38.20 | |||
60 | 38.20 | |||
09/05/2024 | 15:29:56.217 | 50 | 38.12 | |
50 | 38.12 | |||
50 | 38.12 | |||
09/05/2024 | 15:23:08.148 | 116 | 38.00 | |
116 | 38.00 | |||
116 | 38.00 | |||
09/05/2024 | 15:22:27.057 | 132 | 37.98 | |
132 | 37.98 | |||
132 | 37.98 | |||
09/05/2024 | 14:53:29.503 | 80 | 37.86 | |
80 | 37.86 | |||
80 | 37.86 | |||
09/05/2024 | 14:41:29.367 | 35 | 37.96 | |
35 | 37.96 | |||
35 | 37.96 | |||
09/05/2024 | 14:38:43.918 | 5 | 37.96 | |
5 | 37.96 | |||
5 | 37.96 | |||
09/05/2024 | 14:24:07.917 | 100 | 37.94 | |
100 | 37.94 | |||
100 | 37.94 | |||
09/05/2024 | 13:55:53.920 | 35 | 37.90 | |
35 | 37.90 | |||
35 | 37.90 | |||
09/05/2024 | 13:48:13.854 | 15 | 37.94 | |
15 | 37.94 | |||
15 | 37.94 | |||
09/05/2024 | 13:37:54.299 | 200 | 37.88 | |
200 | 37.88 | |||
200 | 37.88 | |||
09/05/2024 | 13:17:59.270 | 20 | 37.90 | |
20 | 37.90 | |||
20 | 37.90 | |||
09/05/2024 | 13:11:42.785 | 30 | 37.90 | |
30 | 37.90 | |||
30 | 37.90 | |||
09/05/2024 | 13:06:50.817 | 5 | 37.90 | |
5 | 37.90 | |||
5 | 37.90 | |||
09/05/2024 | 13:05:00.468 | 10 | 37.86 | |
10 | 37.86 | |||
10 | 37.86 | |||
09/05/2024 | 12:51:06.245 | 95 | 37.96 | |
95 | 37.96 | |||
95 | 37.96 | |||
09/05/2024 | 12:44:52.626 | 200 | 37.92 | |
200 | 37.92 | |||
200 | 37.92 | |||
09/05/2024 | 12:41:30.039 | 20 | 37.96 | |
20 | 37.96 | |||
20 | 37.96 | |||
09/05/2024 | 12:38:10.165 | 220 | 37.90 | |
220 | 37.90 | |||
220 | 37.90 | |||
09/05/2024 | 12:25:25.949 | 100 | 38.02 | |
100 | 38.02 | |||
100 | 38.02 | |||
09/05/2024 | 12:16:41.557 | 4 | 37.94 | |
4 | 37.94 | |||
4 | 37.94 | |||
09/05/2024 | 12:00:16.717 | 170 | 37.98 | |
170 | 37.98 | |||
170 | 37.98 | |||
09/05/2024 | 12:00:05.918 | 50 | 37.98 | |
50 | 37.98 | |||
50 | 37.98 | |||
09/05/2024 | 11:59:46.109 | 30 | 38.00 | |
30 | 38.00 | |||
30 | 38.00 | |||
09/05/2024 | 11:55:29.649 | 200 | 38.00 | |
200 | 38.00 | |||
200 | 38.00 | |||
09/05/2024 | 11:54:27.828 | 100 | 37.98 | |
100 | 37.98 | |||
100 | 37.98 | |||
09/05/2024 | 11:54:27.287 | 300 | 37.98 | |
300 | 37.98 | |||
300 | 37.98 | |||
09/05/2024 | 11:54:26.340 | 300 | 37.98 | |
300 | 37.98 | |||
300 | 37.98 | |||
09/05/2024 | 11:54:06.285 | 300 | 37.98 | |
300 | 37.98 | |||
300 | 37.98 | |||
09/05/2024 | 11:40:51.975 | 200 | 38.04 | |
200 | 38.04 | |||
200 | 38.04 | |||
09/05/2024 | 11:36:55.502 | 200 | 38.08 | |
200 | 38.08 | |||
200 | 38.08 | |||
09/05/2024 | 11:29:14.966 | 52 | 38.10 | |
52 | 38.10 | |||
52 | 38.10 | |||
09/05/2024 | 11:22:02.498 | 200 | 38.02 | |
200 | 38.02 | |||
200 | 38.02 | |||
09/05/2024 | 11:15:12.744 | 30 | 38.04 | |
30 | 38.04 | |||
30 | 38.04 | |||
09/05/2024 | 11:12:16.750 | 14 | 38.12 | |
14 | 38.12 | |||
14 | 38.12 | |||
09/05/2024 | 11:09:17.974 | 80 | 38.22 | |
80 | 38.22 | |||
80 | 38.22 | |||
09/05/2024 | 11:07:19.944 | 10 | 38.22 | |
10 | 38.22 | |||
10 | 38.22 | |||
09/05/2024 | 11:06:41.401 | 14 | 38.22 | |
14 | 38.22 | |||
14 | 38.22 | |||
09/05/2024 | 11:04:32.950 | 20 | 38.22 | |
20 | 38.22 | |||
20 | 38.22 | |||
09/05/2024 | 11:04:08.056 | 300 | 38.22 | |
300 | 38.22 | |||
300 | 38.22 | |||
09/05/2024 | 11:00:58.465 | 60 | 38.22 | |
60 | 38.22 | |||
60 | 38.22 | |||
09/05/2024 | 11:00:47.544 | 100 | 38.16 | |
100 | 38.16 | |||
100 | 38.16 | |||
09/05/2024 | 10:56:13.789 | 50 | 38.26 | |
50 | 38.26 | |||
50 | 38.26 | |||
09/05/2024 | 10:56:05.237 | 200 | 38.26 | |
200 | 38.26 | |||
200 | 38.26 | |||
09/05/2024 | 10:52:42.844 | 200 | 38.18 | |
200 | 38.18 | |||
200 | 38.18 | |||
09/05/2024 | 10:51:25.038 | 200 | 38.22 | |
200 | 38.22 | |||
200 | 38.22 | |||
09/05/2024 | 10:49:59.276 | 50 | 38.24 | |
50 | 38.24 | |||
50 | 38.24 | |||
09/05/2024 | 10:42:24.034 | 200 | 38.08 | |
200 | 38.08 | |||
200 | 38.08 | |||
09/05/2024 | 10:42:10.598 | 300 | 38.08 | |
300 | 38.08 | |||
300 | 38.08 | |||
09/05/2024 | 10:39:14.760 | 70 | 38.02 | |
70 | 38.02 | |||
70 | 38.02 | |||
09/05/2024 | 10:36:08.423 | 50 | 38.00 | |
50 | 38.00 | |||
50 | 38.00 | |||
09/05/2024 | 10:29:43.023 | 10 | 37.96 | |
10 | 37.96 | |||
10 | 37.96 | |||
09/05/2024 | 10:22:12.118 | 55 | 37.98 | |
55 | 37.98 | |||
55 | 37.98 | |||
09/05/2024 | 10:00:19.157 | 4 | 37.86 | |
4 | 37.86 | |||
4 | 37.86 | |||
09/05/2024 | 09:53:38.258 | 3 | 37.84 | |
3 | 37.84 | |||
3 | 37.84 | |||
09/05/2024 | 09:52:34.461 | 50 | 37.84 | |
50 | 37.84 | |||
50 | 37.84 | |||
09/05/2024 | 09:39:05.573 | 20 | 37.98 | |
20 | 37.98 | |||
20 | 37.98 | |||
09/05/2024 | 09:36:38.121 | 25 | 37.90 | |
25 | 37.90 | |||
25 | 37.90 | |||
09/05/2024 | 09:33:51.087 | 50 | 37.92 | |
50 | 37.92 | |||
50 | 37.92 | |||
09/05/2024 | 09:32:27.767 | 30 | 37.82 | |
30 | 37.82 | |||
30 | 37.82 | |||
09/05/2024 | 09:30:17.861 | 4 | 37.88 | |
4 | 37.88 | |||
4 | 37.88 | |||
09/05/2024 | 09:30:13.898 | 2 | 37.92 | |
2 | 37.92 | |||
2 | 37.92 | |||
09/05/2024 | 09:23:41.433 | 70 | 37.86 | |
70 | 37.86 | |||
70 | 37.86 | |||
09/05/2024 | 09:21:52.775 | 20 | 37.78 | |
20 | 37.78 | |||
20 | 37.78 | |||
09/05/2024 | 09:13:01.804 | 300 | 38.00 | |
300 | 38.00 | |||
300 | 38.00 | |||
09/05/2024 | 09:06:39.451 | 18 | 37.70 | |
18 | 37.70 | |||
18 | 37.70 | |||
09/05/2024 | 08:54:06.907 | 115 | 37.86 | |
115 | 37.86 | |||
115 | 37.86 | |||
09/05/2024 | 08:53:58.125 | 200 | 37.86 | |
200 | 37.86 | |||
200 | 37.86 | |||
09/05/2024 | 08:48:22.934 | 200 | 37.86 | |
200 | 37.86 | |||
200 | 37.86 | |||
09/05/2024 | 08:47:34.440 | 200 | 37.86 | |
200 | 37.86 | |||
200 | 37.86 | |||
09/05/2024 | 08:47:14.583 | 200 | 37.86 | |
200 | 37.86 | |||
200 | 37.86 | |||
09/05/2024 | 08:20:35.950 | 200 | 37.76 | |
158 | 37.76 | |||
200 | 37.76 | |||
42 | 37.76 | |||
09/05/2024 | 08:02:54.003 | 1 | 37.86 | |
1 | 37.86 | |||
1 | 37.86 | |||
09/05/2024 | 08:02:28.532 | 3 | 37.76 | |
3 | 37.76 | |||
3 | 37.76 | |||
09/05/2024 | 08:00:16.655 | 13 | 37.88 | |
13 | 37.88 | |||
13 | 37.88 | |||
09/05/2024 | 08:00:02.623 | 294 | 37.86 | |
60 | 37.86 | |||
200 | 37.86 | |||
9 | 37.86 | |||
237 | 37.86 | |||
25 | 37.86 | |||
5 | 37.86 | |||
52 | 37.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 17:17:08
Last Update:
09/05/2024 @ 17:17:08