HENSOLDT AG

106

100

38.46

Date Time Volume Order Volume Price
09/05/2024 17:13:16.422 130   38.46
      130 38.46
      130 38.46
09/05/2024 17:12:42.978 80   38.48
      80 38.48
      80 38.48
09/05/2024 17:09:28.487 200   38.40
      200 38.40
      200 38.40
09/05/2024 17:05:43.867 200   38.42
      200 38.42
      200 38.42
09/05/2024 17:04:36.263 25   38.40
      25 38.40
      25 38.40
09/05/2024 17:04:02.032 170   38.38
      170 38.38
      170 38.38
09/05/2024 16:59:21.891 100   38.36
      100 38.36
      100 38.36
09/05/2024 16:55:49.414 7   38.36
      7 38.36
      7 38.36
09/05/2024 16:53:05.206 50   38.30
      50 38.30
      50 38.30
09/05/2024 16:47:35.680 10   38.30
      10 38.30
      10 38.30
09/05/2024 16:40:57.086 80   38.46
      80 38.46
      80 38.46
09/05/2024 16:40:13.679 131   38.44
      131 38.44
      131 38.44
09/05/2024 16:35:41.477 250   38.30
      100 38.30
      250 38.30
      150 38.30
09/05/2024 16:34:46.800 300   38.30
      300 38.30
      300 38.30
09/05/2024 16:34:46.407 20   38.28
      20 38.28
      20 38.28
09/05/2024 16:34:46.285 270   38.26
      270 38.26
      270 38.26
09/05/2024 16:28:05.337 30   38.24
      30 38.24
      30 38.24
09/05/2024 16:20:44.800 5   38.18
      5 38.18
      5 38.18
09/05/2024 16:05:23.384 100   38.20
      100 38.20
      100 38.20
09/05/2024 16:00:18.604 10   38.16
      10 38.16
      10 38.16
09/05/2024 15:45:47.603 1   38.20
      1 38.20
      1 38.20
09/05/2024 15:36:25.578 40   38.18
      40 38.18
      40 38.18
09/05/2024 15:36:17.253 1   38.14
      1 38.14
      1 38.14
09/05/2024 15:33:43.703 170   38.26
      170 38.26
      170 38.26
09/05/2024 15:32:33.440 60   38.20
      60 38.20
      60 38.20
09/05/2024 15:29:56.217 50   38.12
      50 38.12
      50 38.12
09/05/2024 15:23:08.148 116   38.00
      116 38.00
      116 38.00
09/05/2024 15:22:27.057 132   37.98
      132 37.98
      132 37.98
09/05/2024 14:53:29.503 80   37.86
      80 37.86
      80 37.86
09/05/2024 14:41:29.367 35   37.96
      35 37.96
      35 37.96
09/05/2024 14:38:43.918 5   37.96
      5 37.96
      5 37.96
09/05/2024 14:24:07.917 100   37.94
      100 37.94
      100 37.94
09/05/2024 13:55:53.920 35   37.90
      35 37.90
      35 37.90
09/05/2024 13:48:13.854 15   37.94
      15 37.94
      15 37.94
09/05/2024 13:37:54.299 200   37.88
      200 37.88
      200 37.88
09/05/2024 13:17:59.270 20   37.90
      20 37.90
      20 37.90
09/05/2024 13:11:42.785 30   37.90
      30 37.90
      30 37.90
09/05/2024 13:06:50.817 5   37.90
      5 37.90
      5 37.90
09/05/2024 13:05:00.468 10   37.86
      10 37.86
      10 37.86
09/05/2024 12:51:06.245 95   37.96
      95 37.96
      95 37.96
09/05/2024 12:44:52.626 200   37.92
      200 37.92
      200 37.92
09/05/2024 12:41:30.039 20   37.96
      20 37.96
      20 37.96
09/05/2024 12:38:10.165 220   37.90
      220 37.90
      220 37.90
09/05/2024 12:25:25.949 100   38.02
      100 38.02
      100 38.02
09/05/2024 12:16:41.557 4   37.94
      4 37.94
      4 37.94
09/05/2024 12:00:16.717 170   37.98
      170 37.98
      170 37.98
09/05/2024 12:00:05.918 50   37.98
      50 37.98
      50 37.98
09/05/2024 11:59:46.109 30   38.00
      30 38.00
      30 38.00
09/05/2024 11:55:29.649 200   38.00
      200 38.00
      200 38.00
09/05/2024 11:54:27.828 100   37.98
      100 37.98
      100 37.98
09/05/2024 11:54:27.287 300   37.98
      300 37.98
      300 37.98
09/05/2024 11:54:26.340 300   37.98
      300 37.98
      300 37.98
09/05/2024 11:54:06.285 300   37.98
      300 37.98
      300 37.98
09/05/2024 11:40:51.975 200   38.04
      200 38.04
      200 38.04
09/05/2024 11:36:55.502 200   38.08
      200 38.08
      200 38.08
09/05/2024 11:29:14.966 52   38.10
      52 38.10
      52 38.10
09/05/2024 11:22:02.498 200   38.02
      200 38.02
      200 38.02
09/05/2024 11:15:12.744 30   38.04
      30 38.04
      30 38.04
09/05/2024 11:12:16.750 14   38.12
      14 38.12
      14 38.12
09/05/2024 11:09:17.974 80   38.22
      80 38.22
      80 38.22
09/05/2024 11:07:19.944 10   38.22
      10 38.22
      10 38.22
09/05/2024 11:06:41.401 14   38.22
      14 38.22
      14 38.22
09/05/2024 11:04:32.950 20   38.22
      20 38.22
      20 38.22
09/05/2024 11:04:08.056 300   38.22
      300 38.22
      300 38.22
09/05/2024 11:00:58.465 60   38.22
      60 38.22
      60 38.22
09/05/2024 11:00:47.544 100   38.16
      100 38.16
      100 38.16
09/05/2024 10:56:13.789 50   38.26
      50 38.26
      50 38.26
09/05/2024 10:56:05.237 200   38.26
      200 38.26
      200 38.26
09/05/2024 10:52:42.844 200   38.18
      200 38.18
      200 38.18
09/05/2024 10:51:25.038 200   38.22
      200 38.22
      200 38.22
09/05/2024 10:49:59.276 50   38.24
      50 38.24
      50 38.24
09/05/2024 10:42:24.034 200   38.08
      200 38.08
      200 38.08
09/05/2024 10:42:10.598 300   38.08
      300 38.08
      300 38.08
09/05/2024 10:39:14.760 70   38.02
      70 38.02
      70 38.02
09/05/2024 10:36:08.423 50   38.00
      50 38.00
      50 38.00
09/05/2024 10:29:43.023 10   37.96
      10 37.96
      10 37.96
09/05/2024 10:22:12.118 55   37.98
      55 37.98
      55 37.98
09/05/2024 10:00:19.157 4   37.86
      4 37.86
      4 37.86
09/05/2024 09:53:38.258 3   37.84
      3 37.84
      3 37.84
09/05/2024 09:52:34.461 50   37.84
      50 37.84
      50 37.84
09/05/2024 09:39:05.573 20   37.98
      20 37.98
      20 37.98
09/05/2024 09:36:38.121 25   37.90
      25 37.90
      25 37.90
09/05/2024 09:33:51.087 50   37.92
      50 37.92
      50 37.92
09/05/2024 09:32:27.767 30   37.82
      30 37.82
      30 37.82
09/05/2024 09:30:17.861 4   37.88
      4 37.88
      4 37.88
09/05/2024 09:30:13.898 2   37.92
      2 37.92
      2 37.92
09/05/2024 09:23:41.433 70   37.86
      70 37.86
      70 37.86
09/05/2024 09:21:52.775 20   37.78
      20 37.78
      20 37.78
09/05/2024 09:13:01.804 300   38.00
      300 38.00
      300 38.00
09/05/2024 09:06:39.451 18   37.70
      18 37.70
      18 37.70
09/05/2024 08:54:06.907 115   37.86
      115 37.86
      115 37.86
09/05/2024 08:53:58.125 200   37.86
      200 37.86
      200 37.86
09/05/2024 08:48:22.934 200   37.86
      200 37.86
      200 37.86
09/05/2024 08:47:34.440 200   37.86
      200 37.86
      200 37.86
09/05/2024 08:47:14.583 200   37.86
      200 37.86
      200 37.86
09/05/2024 08:20:35.950 200   37.76
      158 37.76
      200 37.76
      42 37.76
09/05/2024 08:02:54.003 1   37.86
      1 37.86
      1 37.86
09/05/2024 08:02:28.532 3   37.76
      3 37.76
      3 37.76
09/05/2024 08:00:16.655 13   37.88
      13 37.88
      13 37.88
09/05/2024 08:00:02.623 294   37.86
      60 37.86
      200 37.86
      9 37.86
      237 37.86
      25 37.86
      5 37.86
      52 37.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)